OrangeCoin Historical Data

OC Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.00555
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00553
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00612
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00553
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00553
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00512
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00532
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00563
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00542
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00567
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00567
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00761
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00977
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0101
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0102
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0105
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0107
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0111
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0113
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0118
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0123
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00909
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00534
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00455
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00451
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00464
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0045
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00451
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00354
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00334
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00334
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00347
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00379
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00371
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00374
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0033
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00306
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00291
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00294
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00292
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00292
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00258
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0031
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00356
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00375
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00362
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00363
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00385
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00393
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00426
+0.00%
$ -- $ 7,605