OrangeCoin Historical Data

OC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.00453
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00476
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00528
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00553
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00563
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00545
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00558
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00507
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00513
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0051
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00526
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00584
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00624
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00648
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00752
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00804
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00832
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00837
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00825
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00718
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00814
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00915
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0105
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0118
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0123
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0132
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0132
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0139
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0142
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0155
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0156
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0152
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0168
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0164
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0156
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0153
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0168
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0161
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0164
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0166
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0164
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0165
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0158
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0162
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0166
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0148
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.013
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0121
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0116
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0115
+0.00%
$ -- $ 7,926