OrangeCoin Historical Data

OC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $0.0094
+0.00%
$-- $6,816
Feb 6, 2018 $0.0111
+0.00%
$-- $7,731
Feb 5, 2018 $0.0134
+0.00%
$-- $8,809
Feb 4, 2018 $0.0133
+0.00%
$-- $8,909
Feb 3, 2018 $0.0127
+0.00%
$-- $8,647
Feb 2, 2018 $0.015
+0.00%
$-- $9,654
Feb 1, 2018 $0.0169
+0.00%
$-- $10,112
Jan 31, 2018 $0.0185
+0.00%
$-- $10,803
Aug 19, 2017 $0.000105
+0.00%
$-- $4,228
Aug 18, 2017 $0.000959
+0.00%
$-- $4,348
Aug 17, 2017 $0.000941
+0.00%
$-- $4,279
Aug 16, 2017 $0.000965
+0.00%
$-- $4,387
Aug 15, 2017 $0.000916
+0.00%
$-- $4,162
Aug 14, 2017 $0.000952
+0.00%
$-- $4,328
Aug 13, 2017 $0.000894
+0.00%
$-- $4,063
Aug 12, 2017 $0.000852
+0.00%
$-- $3,872
Aug 11, 2017 $0.000804
+0.00%
$-- $3,654
Aug 10, 2017 $0.000754
+0.00%
$-- $3,426
Aug 9, 2017 $0.000737
+0.00%
$-- $3,349
Aug 8, 2017 $0.000755
+0.00%
$-- $3,429
Aug 7, 2017 $0.000748
+0.00%
$-- $3,402
Aug 6, 2017 $0.000711
+0.00%
$-- $3,232
Aug 5, 2017 $0.000718
+0.00%
$-- $3,263
Aug 4, 2017 $0.000633
+0.00%
$-- $2,878
Aug 3, 2017 $0.000618
+0.00%
$-- $2,810
Aug 2, 2017 $0.000599
+0.00%
$-- $2,721
Aug 1, 2017 $0.000604
+0.00%
$-- $2,747
Jul 31, 2017 $0.000634
+0.00%
$-- $2,883
Jul 30, 2017 $0.000609
+0.00%
$-- $2,766
Jul 29, 2017 $0.000601
+0.00%
$-- $2,733
Jul 28, 2017 $0.000617
+0.00%
$-- $2,807
Jul 27, 2017 $0.000592
+0.00%
$-- $2,692
Jul 26, 2017 $0.000563
+0.00%
$-- $2,559
Jul 25, 2017 $0.000568
+0.00%
$-- $2,583
Jul 24, 2017 $0.000608
+0.00%
$-- $2,763
Jul 23, 2017 $0.000607
+0.00%
$-- $2,757
Jul 22, 2017 $0.000624
+0.00%
$-- $2,837
Jul 21, 2017 $0.000588
+0.00%
$-- $2,675
Jul 20, 2017 $0.00063
+0.00%
$-- $2,866
Jul 19, 2017 $0.000502
+0.00%
$-- $2,283
Jul 18, 2017 $0.00051
+0.00%
$-- $2,320
Jul 17, 2017 $0.000491
+0.00%
$-- $2,233
Jul 16, 2017 $0.000421
+0.00%
$-- $1,914
Jul 15, 2017 $0.000434
+0.00%
$-- $1,975
Jul 14, 2017 $0.000491
+0.00%
$-- $2,234
Jul 13, 2017 $0.00052
+0.00%
$-- $2,362
Jul 12, 2017 $0.000529
+0.00%
$-- $2,403
Jul 11, 2017 $0.000511
+0.00%
$-- $2,324
Jul 10, 2017 $0.000516
+0.00%
$-- $2,344
Jul 9, 2017 $0.000552
+0.00%
$-- $2,511