OrangeCoin Historical Data

OC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.0094
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0111
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0134
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0133
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0127
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.015
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0169
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0185
+0.00%
$ -- $ 10,803
Aug 19, 2017 $ 0.000105
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000959
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000941
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000965
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000916
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000952
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000894
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000852
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000804
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000754
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000737
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000755
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000748
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000711
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000718
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000633
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000618
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000599
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000604
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000634
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000609
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000601
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000617
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000592
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000563
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000568
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000608
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000607
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000624
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000588
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00063
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000502
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00051
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000491
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000421
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000434
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000491
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00052
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000529
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000511
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000516
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000552
+0.00%
$ -- $ 2,511