OrangeCoin Historical Data

OC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2017 $ 0.000564
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000553
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000575
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000578
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000576
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000566
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000558
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000533
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000546
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000563
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000567
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000568
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000538
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000559
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00057
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000596
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000599
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000589
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000606
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000576
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000559
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000584
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000552
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000537
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000543
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000597
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000585
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000654
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000638
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000619
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000616
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000592
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000632
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000595
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000555
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00056
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000548
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000531
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000507
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000482
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000501
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000482
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000451
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000494
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000508
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000538
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0005
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000467
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00045
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000449
+0.00%
$ -- $ 2,040