OrangeCoin Historical Data

OC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2017 $ 0.000228
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000229
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00023
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00023
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000213
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000213
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000207
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000228
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00023
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000247
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000231
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000225
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000214
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000236
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000258
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000276
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000273
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000272
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000269
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000259
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000245
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000262
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000252
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000271
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000281
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00028
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000278
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000282
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000276
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000269
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000262
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000261
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000258
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000253
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000259
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000258
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000247
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000246
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000237
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000231
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000231
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000231
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000227
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000222
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000222
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000219
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000219
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000222
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00022
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000215
+0.00%
$ -- $ 979