OrangeCoin Historical Data

OC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $ 0.000232
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000231
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000225
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000224
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000227
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000223
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000221
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000216
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000212
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000203
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000201
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000202
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000202
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000201
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000197
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000197
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000203
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000202
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000202
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000196
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000197
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000192
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000198
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000182
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000181
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00018
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000181
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000178
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000173
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000199
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000198
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000198
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000196
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000195
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000218
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00025
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000227
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000224
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000219
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000212
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000211
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000214
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000214
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000204
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000198
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000196
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000196
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000202
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000189
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000182
+0.00%
$ -- $ 829