OrangeCoin Historical Data

OC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.000352
+64.73%
$-- $3,894
Mar 25 $0.000214
-20.20%
$-- $62
Mar 11 $0.000271
+50.31%
$-- $92
Mar 4 $0.000273
+49.18%
$-- $52
Feb 25 $0.000277
+1.38%
$-- $705
Feb 18 $0.000185
+0.06%
$-- $4
Feb 11 $0.000273
+4.36%
$-- $726
Feb 4 $0.000198
-17.88%
$-- $372
Jan 28 $0.000271
+12.84%
$-- $438
Jan 21 $0.000189
-30.84%
$-- $157
Jan 14 $0.000229
-13.95%
$-- $235
Jan 7 $0.000278
-14.50%
$-- $208
Dec 31 $0.000325
-16.42%
$-- $59
Dec 24 $0.000269
-26.01%
$-- $1,875
Dec 17 $0.00041
-5.75%
$-- $3,411
Dec 10 $0.000352
-0.39%
$-- $1,068
Dec 3 $0.000323
-26.27%
$-- $3,279
Nov 26 $0.000351
+8.30%
$-- $15,690
Nov 19 $0.000341
-23.68%
$-- $33,138
Nov 12 $0.000452
-23.29%
$90,382 $42,015
Nov 5 $0.000631
-0.01%
$-- $45,118
Oct 29 $0.000666
+0.17%
$-- $44,615
Oct 22 $0.000668
-3.67%
$-- $45,386
Oct 15 $0.000685
+3.42%
$-- $45,526
Oct 8 $0.00066
+0.49%
$-- $45,209
Oct 1 $0.000672
-2.10%
$-- $46,009
Sep 24 $0.000686
-28.00%
$-- $46,045
Sep 17 $0.000959
+3.75%
$-- $45,403
Sep 10 $0.000878
-16.20%
$-- $44,787
Sep 3 $0.00107
+6.99%
$-- $48,379
Aug 27 $0.0012
-7.97%
$-- $48,526
Aug 20 $0.00141
-1.58%
$-- $45,658
Aug 13 $0.00142
+2.76%
$-- $44,494
Aug 6 $0.00126
+20.23%
$-- $46,665
Jul 30 $0.00104
-29.85%
$-- $54,236
Jul 23 $0.00149
-20.36%
$-- $55,805
Jul 16 $0.00176
+20.62%
$-- $49,333
Jul 9 $0.00144
-19.72%
$-- $45,290
Jul 2 $0.0018
-9.40%
$-- $45,938
Jun 25 $0.00203
-6.50%
$-- $42,965
Jun 18 $0.00226
-23.11%
$-- $45,840
Jun 11 $0.00295
-19.84%
$-- $46,933
Jun 4 $0.00411
-7.72%
$-- $45,745
May 28 $0.00442
-0.81%
$-- $51,982
May 21 $0.00442
-19.68%
$-- $55,515
May 14 $0.0055
-0.58%
$-- $58,900
May 7 $0.00512
-32.71%
$-- $64,055
Apr 30 $0.00977
-13.25%
$-- $65,744
Apr 23 $0.0118
+154.33%
$-- $63,690
Apr 16 $0.0045
+18.64%
$-- $57,823