OrangeCoin Historical Data

OC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $ 0.000416
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000402
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000408
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000337
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000433
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000406
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00038
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000445
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000442
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000401
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000394
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000415
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000414
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000416
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000403
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00045
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000419
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000405
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000352
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000425
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00069
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000813
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000663
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000333
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000386
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000387
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000384
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000371
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000372
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000358
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000357
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000352
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000342
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000324
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000314
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000274
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000264
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000272
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00034
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0003
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000287
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000287
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000294
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000298
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00026
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000353
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000428
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000388
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000385
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000339
+0.00%
$ -- $ 423