OrangeCoin Historical Data

OC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $0.000416
+0.00%
$-- $424
Apr 13, 2016 $0.000402
+0.00%
$-- $423
Apr 12, 2016 $0.000408
+0.00%
$-- $425
Apr 11, 2016 $0.000337
+0.00%
$-- $421
Apr 10, 2016 $0.000433
+0.00%
$-- $420
Apr 9, 2016 $0.000406
+0.00%
$-- $418
Apr 8, 2016 $0.00038
+0.00%
$-- $418
Apr 7, 2016 $0.000445
+0.00%
$-- $420
Apr 6, 2016 $0.000442
+0.00%
$-- $421
Apr 5, 2016 $0.000401
+0.00%
$-- $422
Apr 4, 2016 $0.000394
+0.00%
$-- $419
Apr 3, 2016 $0.000415
+0.00%
$-- $419
Apr 2, 2016 $0.000414
+0.00%
$-- $419
Apr 1, 2016 $0.000416
+0.00%
$-- $416
Mar 31, 2016 $0.000403
+0.00%
$-- $416
Mar 30, 2016 $0.00045
+0.00%
$-- $412
Mar 29, 2016 $0.000419
+0.00%
$-- $415
Mar 28, 2016 $0.000405
+0.00%
$-- $422
Mar 27, 2016 $0.000352
+0.00%
$-- $425
Mar 26, 2016 $0.000425
+0.00%
$-- $417
Mar 25, 2016 $0.00069
+0.00%
$-- $416
Mar 24, 2016 $0.000813
+0.00%
$-- $415
Mar 23, 2016 $0.000663
+0.00%
$-- $417
Mar 22, 2016 $0.000333
+0.00%
$-- $416
Mar 21, 2016 $0.000386
+0.00%
$-- $411
Mar 20, 2016 $0.000387
+0.00%
$-- $412
Mar 19, 2016 $0.000384
+0.00%
$-- $409
Mar 18, 2016 $0.000371
+0.00%
$-- $408
Mar 17, 2016 $0.000372
+0.00%
$-- $418
Mar 16, 2016 $0.000358
+0.00%
$-- $416
Mar 15, 2016 $0.000357
+0.00%
$-- $415
Mar 14, 2016 $0.000352
+0.00%
$-- $414
Mar 13, 2016 $0.000342
+0.00%
$-- $412
Mar 12, 2016 $0.000324
+0.00%
$-- $410
Mar 11, 2016 $0.000314
+0.00%
$-- $419
Mar 10, 2016 $0.000274
+0.00%
$-- $416
Mar 9, 2016 $0.000264
+0.00%
$-- $413
Mar 8, 2016 $0.000272
+0.00%
$-- $412
Mar 7, 2016 $0.00034
+0.00%
$-- $415
Mar 6, 2016 $0.0003
+0.00%
$-- $406
Mar 5, 2016 $0.000287
+0.00%
$-- $399
Mar 4, 2016 $0.000287
+0.00%
$-- $409
Mar 3, 2016 $0.000294
+0.00%
$-- $420
Mar 2, 2016 $0.000298
+0.00%
$-- $425
Mar 1, 2016 $0.00026
+0.00%
$-- $434
Feb 29, 2016 $0.000353
+0.00%
$-- $436
Feb 28, 2016 $0.000428
+0.00%
$-- $432
Feb 27, 2016 $0.000388
+0.00%
$-- $431
Feb 26, 2016 $0.000385
+0.00%
$-- $427
Feb 25, 2016 $0.000339
+0.00%
$-- $423