OrangeCoin Historical Data

OC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $0.00112
+0.00%
$-- $431
Jan 4, 2016 $0.00136
+0.00%
$-- $433
Jan 3, 2016 $0.00135
+0.00%
$-- $431
Jan 2, 2016 $0.00136
+0.00%
$-- $434
Jan 1, 2016 $0.00123
+0.00%
$-- $434
Dec 31, 2015 $0.00122
+0.00%
$-- $430
Dec 30, 2015 $0.00144
+0.00%
$-- $427
Dec 29, 2015 $0.00165
+0.00%
$-- $432
Dec 28, 2015 $0.00122
+0.00%
$-- $422
Dec 27, 2015 $0.00194
+0.00%
$-- $422
Dec 26, 2015 $0.00191
+0.00%
$-- $415
Dec 25, 2015 $0.00231
+0.00%
$-- $454
Dec 24, 2015 $0.00231
+0.00%
$-- $453
Dec 23, 2015 $0.00254
+0.00%
$-- $442
Dec 22, 2015 $0.00127
+0.00%
$-- $437
Dec 21, 2015 $0.00115
+0.00%
$-- $438
Dec 20, 2015 $0.0011
+0.00%
$-- $442
Dec 19, 2015 $0.0017
+0.00%
$-- $461
Dec 18, 2015 $0.00169
+0.00%
$-- $463
Dec 17, 2015 $0.00176
+0.00%
$-- $456
Dec 16, 2015 $0.00149
+0.00%
$-- $454
Dec 15, 2015 $0.00184
+0.00%
$-- $463
Dec 14, 2015 $0.00175
+0.00%
$-- $442
Dec 13, 2015 $0.00131
+0.00%
$-- $435
Dec 12, 2015 $0.00195
+0.00%
$-- $432
Dec 11, 2015 $0.00205
+0.00%
$-- $450
Dec 10, 2015 $0.00183
+0.00%
$-- $415
Dec 9, 2015 $0.0011
+0.00%
$-- $416
Dec 8, 2015 $0.0018
+0.00%
$-- $411
Dec 7, 2015 $0.00169
+0.00%
$-- $394
Dec 6, 2015 $0.00169
+0.00%
$-- $393
Dec 5, 2015 $0.00158
+0.00%
$-- $387
Dec 4, 2015 $0.00148
+0.00%
$-- $362
Dec 3, 2015 $0.00166
+0.00%
$-- $360
Dec 2, 2015 $0.00115
+0.00%
$-- $360
Dec 1, 2015 $0.00118
+0.00%
$-- $362
Nov 30, 2015 $0.00168
+0.00%
$-- $378
Nov 29, 2015 $0.00162
+0.00%
$-- $371
Nov 28, 2015 $0.00155
+0.00%
$-- $356
Nov 27, 2015 $0.00108
+0.00%
$-- $360
Nov 26, 2015 $0.00141
+0.00%
$-- $354
Nov 25, 2015 $0.0013
+0.00%
$-- $328
Nov 24, 2015 $0.00139
+0.00%
$-- $318
Nov 23, 2015 $0.00139
+0.00%
$-- $322
Nov 22, 2015 $0.00139
+0.00%
$-- $323
Nov 21, 2015 $0.0014
+0.00%
$-- $325
Nov 20, 2015 $0.0014
+0.00%
$-- $321
Nov 19, 2015 $0.00126
+0.00%
$-- $325
Nov 18, 2015 $0.00103
+0.00%
$-- $336
Nov 17, 2015 $0.00108
+0.00%
$-- $334