OrangeCoin Historical Data

OC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.000316
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000354
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000303
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000307
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000293
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000303
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00031
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000315
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000313
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000313
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000336
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000334
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000357
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000356
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000392
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000383
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000375
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000371
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000285
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000279
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000277
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000365
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000367
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00038
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000382
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000299
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000293
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000295
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000293
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000286
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000295
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000299
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000293
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000315
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000386
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000387
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000384
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000385
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000414
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000419
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000405
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000408
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000407
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000399
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000445
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000407
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000399
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000358
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000365
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000505
+0.00%
$ -- $ 294