OrangeCoin Historical Data

OC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $ 0.000508
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000492
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00049
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000436
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000437
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000428
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000432
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000411
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000441
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00043
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000356
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000508
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000304
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00026
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000285
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000287
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000287
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000271
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000281
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000235
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000264
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000238
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000243
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000236
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000273
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000303
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000276
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000342
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000236
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000237
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000238
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000242
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000269
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000263
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000256
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000267
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00028
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000377
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000264
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000371
+0.00%
$ -- $ 219
Download