OrangeCoin Historical Data

OC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $0.000508
+0.00%
$-- $296
Mar 10, 2015 $0.000492
+0.00%
$-- $291
Mar 9, 2015 $0.00049
+0.00%
$-- $290
Mar 8, 2015 $0.000436
+0.00%
$-- $274
Mar 7, 2015 $0.000437
+0.00%
$-- $275
Mar 6, 2015 $0.000428
+0.00%
$-- $273
Mar 5, 2015 $0.000432
+0.00%
$-- $275
Mar 4, 2015 $0.000411
+0.00%
$-- $272
Mar 3, 2015 $0.000441
+0.00%
$-- $281
Mar 2, 2015 $0.00043
+0.00%
$-- $274
Mar 1, 2015 $0.000356
+0.00%
$-- $258
Feb 28, 2015 $0.000508
+0.00%
$-- $254
Feb 27, 2015 $0.000304
+0.00%
$-- $253
Feb 26, 2015 $0.00026
+0.00%
$-- $237
Feb 25, 2015 $0.000285
+0.00%
$-- $237
Feb 24, 2015 $0.000287
+0.00%
$-- $239
Feb 23, 2015 $0.000287
+0.00%
$-- $239
Feb 22, 2015 $0.000271
+0.00%
$-- $236
Feb 21, 2015 $0.000281
+0.00%
$-- $244
Feb 20, 2015 $0.000235
+0.00%
$-- $245
Feb 19, 2015 $0.000264
+0.00%
$-- $242
Feb 18, 2015 $0.000238
+0.00%
$-- $235
Feb 17, 2015 $0.000243
+0.00%
$-- $243
Feb 16, 2015 $0.000236
+0.00%
$-- $236
Feb 15, 2015 $0.000273
+0.00%
$-- $233
Feb 14, 2015 $0.000303
+0.00%
$-- $259
Feb 13, 2015 $0.000276
+0.00%
$-- $236
Feb 12, 2015 $0.000342
+0.00%
$-- $222
Feb 11, 2015 $0.000236
+0.00%
$-- $219
Feb 10, 2015 $0.000237
+0.00%
$-- $220
Feb 9, 2015 $0.000238
+0.00%
$-- $220
Feb 8, 2015 $0.000242
+0.00%
$-- $224
Feb 7, 2015 $0.000269
+0.00%
$-- $228
Feb 6, 2015 $0.000263
+0.00%
$-- $223
Feb 5, 2015 $0.000256
+0.00%
$-- $217
Feb 4, 2015 $0.000267
+0.00%
$-- $227
Feb 3, 2015 $0.00028
+0.00%
$-- $227
Feb 2, 2015 $0.000377
+0.00%
$-- $239
Feb 1, 2015 $0.000264
+0.00%
$-- $225
Jan 31, 2015 $0.000371
+0.00%
$-- $219
Download