OrangeCoin Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.000273
-0.67%
$54,652 $27
Dec 18, 2020 $0.000274
+0.35%
$54,888 $27
Dec 17, 2020 $0.000277
-1.32%
$55,362 $28
Dec 16, 2020 $0.00028
+1.26%
$55,924 $28
Dec 15, 2020 $0.000275
+0.20%
$55,077 $28
Dec 14, 2020 $0.000276
-0.30%
$55,168 $28
Dec 13, 2020 $0.000276
-0.04%
$55,167 $28
Dec 12, 2020 $0.000274
-0.14%
$54,776 $27
Dec 11, 2020 $0.000275
+0.61%
$55,042 $28
Dec 10, 2020 $0.000275
-0.07%
$54,920 $27
Dec 9, 2020 $0.000274
-0.34%
$54,871 $27
Dec 8, 2020 $0.000274
-0.54%
$54,845 $27
Dec 7, 2020 $0.000275
-0.26%
$55,070 $28
Dec 6, 2020 $0.000276
+0.18%
$55,279 $28
Dec 5, 2020 $0.000276
+1.44%
$55,197 $28
Dec 4, 2020 $0.000272
-1.00%
$54,479 $27
Dec 3, 2020 $0.000275
+0.53%
$54,962 $27
Dec 2, 2020 $0.000273
+0.92%
$54,569 $27
Dec 1, 2020 $0.000271
-1.53%
$54,129 $27
Nov 30, 2020 $0.000274
+0.68%
$54,891 $27
Nov 29, 2020 $0.000273
-0.14%
$54,511 $27
Nov 28, 2020 $0.000273
+1.53%
$54,584 $27
Nov 27, 2020 $0.000269
+0.40%
$53,729 $27
Nov 26, 2020 $0.000267
-0.93%
$53,491 $27
Nov 25, 2020 $0.00027
-1.34%
$54,014 $27
Nov 24, 2020 $0.000274
-0.10%
$54,740 $27
Nov 23, 2020 $0.000274
+0.70%
$54,769 $27
Nov 22, 2020 $0.000272
-1.09%
$54,391 $27
Nov 21, 2020 $0.000275
+1.48%
$54,995 $27
Nov 20, 2020 $0.000271
+0.42%
$54,177 $27
Nov 19, 2020 $0.00027
-0.28%
$53,948 $27
Nov 18, 2020 $0.000271
-1.05%
$54,110 $27
Nov 17, 2020 $0.000273
-0.16%
$54,693 $27
Nov 16, 2020 $0.000274
+1.19%
$54,781 $27
Nov 15, 2020 $0.000271
+0.04%
$54,137 $27
Nov 14, 2020 $0.000271
-0.59%
$54,121 $27
Nov 13, 2020 $0.000272
+0.12%
$54,439 $27
Nov 12, 2020 $0.000272
+0.74%
$54,375 $27
Nov 11, 2020 $0.00027
+0.16%
$53,977 $27
Nov 10, 2020 $0.000269
+0.31%
$53,887 $27
Nov 9, 2020 $0.000269
+0.11%
$53,739 $27
Nov 8, 2020 $0.000268
+0.54%
$53,687 $27
Nov 7, 2020 $0.000267
-0.70%
$53,398 $27
Nov 6, 2020 $0.000269
-0.16%
$53,745 $27
Nov 5, 2020 $0.000269
+1.30%
$53,841 $27
Nov 4, 2020 $0.000266
+0.48%
$53,149 $27
Nov 3, 2020 $0.000264
+0.11%
$52,881 $26
Nov 2, 2020 $0.000264
-0.33%
$52,817 $26
Nov 1, 2020 $0.000265
+0.06%
$52,980 $26
Oct 31, 2020 $0.000265
-0.12%
$52,944 $26