OrangeCoin Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9 $0.00371
+26.99%
$-- $50,857
Apr 2 $0.00292
-19.69%
$-- $48,720
Mar 26 $0.00385
-30.37%
$-- $54,417
Mar 19 $0.00563
+7.00%
$-- $60,027
Mar 12 $0.00584
-30.18%
$-- $61,295
Mar 5 $0.00825
-32.68%
$-- $72,553
Feb 26 $0.0132
-13.09%
$-- $73,990
Feb 19 $0.0168
+2.22%
$-- $74,935
Feb 12 $0.0166
+12.18%
$-- $65,181
Feb 5 $0.013
-2.57%
$-- $56,461
Jan 29 $0.0133
-28.15%
$-- $48,125
Aug 14 $0.000105
-89.02%
$-- $25,732
Aug 7 $0.000894
+19.43%
$-- $25,194
Jul 31 $0.000711
+12.09%
$-- $20,534
Jul 24 $0.000609
+0.10%
$-- $18,904
Jul 17 $0.000607
+23.45%
$-- $17,970
Jul 10 $0.000421
-18.34%
$-- $15,557
Jul 3 $0.000552
-2.37%
$-- $18,022
Jun 26 $0.000558
+3.70%
$-- $17,608
Jun 19 $0.000559
-2.87%
$-- $18,614
Jun 12 $0.000559
-4.41%
$-- $17,983
Jun 5 $0.000654
+9.93%
$-- $19,751
May 29 $0.000555
+10.79%
$-- $16,749
May 22 $0.000482
+3.04%
$-- $15,636
May 15 $0.00045
+19.60%
$-- $13,167
May 8 $0.00039
+6.50%
$-- $12,156
May 1 $0.000342
+9.79%
$-- $10,472
Apr 24 $0.000297
+8.30%
$-- $9,150
Apr 17 $0.000275
+4.61%
$-- $8,593
Apr 10 $0.000259
-2.49%
$-- $8,347
Apr 3 $0.000265
+4.95%
$-- $8,184
Mar 27 $0.000241
+5.00%
$-- $7,432
Mar 20 $0.000213
-7.46%
$-- $7,124
Mar 13 $0.000225
-17.40%
$-- $7,973
Mar 6 $0.000269
-4.06%
$-- $8,365
Feb 27 $0.00028
+6.96%
$-- $8,675
Feb 20 $0.000258
+8.69%
$-- $7,986
Feb 13 $0.000231
+5.39%
$-- $7,194
Feb 6 $0.000219
-2.75%
$-- $7,111
Jan 30 $0.000224
+10.32%
$-- $6,934
Jan 23 $0.000201
-0.74%
$-- $6,376
Jan 16 $0.000202
+11.04%
$-- $6,226
Jan 9 $0.000181
-8.74%
$-- $5,865
Jan 2 $0.000198
-11.44%
$-- $6,851
Dec 26 $0.000219
+10.83%
$-- $6,685
Dec 19 $0.000196
+12.77%
$-- $5,978
Dec 12 $0.000174
+1.34%
$-- $5,467
Dec 5 $0.000169
+1.75%
$-- $5,359
Nov 28 $0.000169
+4.53%
$-- $5,263
Nov 21 $0.000161
-0.93%
$-- $5,166