OrangeCoin Historical Data

OC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.000265
-0.10%
$53,024 $27
Oct 29, 2020 $0.000265
+0.39%
$53,073 $27
Oct 28, 2020 $0.000264
-1.26%
$52,855 $26
Oct 27, 2020 $0.000268
+0.89%
$53,566 $10
Oct 26, 2020 $0.000266
-0.15%
$53,111 $10
Oct 25, 2020 $0.000266
-0.26%
$53,192 $10
Oct 24, 2020 $0.000267
+0.15%
$53,323 $10
Oct 23, 2020 $0.000266
-0.31%
$53,244 $10
Oct 22, 2020 $0.000267
+0.34%
$53,417 $10
Oct 21, 2020 $0.000266
+1.59%
$53,229 $10
Oct 20, 2020 $0.000262
-0.35%
$52,400 $10
Oct 19, 2020 $0.000263
+0.58%
$52,586 $10
Oct 18, 2020 $0.000261
+0.19%
$52,289 $139
Oct 17, 2020 $0.000261
+0.18%
$52,191 $139
Oct 16, 2020 $0.000261
-0.17%
$52,106 $139
Oct 15, 2020 $0.000261
+0.07%
$52,189 $139
Oct 14, 2020 $0.000261
-0.21%
$52,159 $139
Oct 13, 2020 $0.000261
-0.43%
$52,263 $139
Oct 12, 2020 $0.000263
-0.51%
$52,502 $140
Oct 11, 2020 $0.000264
+0.13%
$52,786 $141
Oct 10, 2020 $0.000264
+0.34%
$52,718 $140
Oct 9, 2020 $0.000263
+0.69%
$52,536 $140
Oct 8, 2020 $0.000261
+1.10%
$52,167 $139
Oct 7, 2020 $0.000258
+0.69%
$51,596 $137
Oct 6, 2020 $0.000256
-0.77%
$51,245 $136
Oct 5, 2020 $0.000258
+0.36%
$51,645 $137
Oct 4, 2020 $0.000257
+0.66%
$51,464 $137
Oct 3, 2020 $0.000256
+0.11%
$51,122 $136
Oct 2, 2020 $0.000255
-0.32%
$51,071 $136
Oct 1, 2020 $0.000256
-0.65%
$51,207 $136
Sep 30, 2020 $0.000258
-0.22%
$51,542 $137
Sep 29, 2020 $0.000258
+712.65%
$51,656 $138
Sep 28, 2020 $0.0000318
-0.26%
$6,358 $37
Sep 27, 2020 $0.0000319
+0.17%
$6,373 $37
Sep 26, 2020 $0.0000318
+0.12%
$6,366 $37
Sep 25, 2020 $0.0000318
-0.02%
$6,358 $37
Sep 24, 2020 $0.0000318
+0.30%
$6,359 $37
Sep 23, 2020 $0.0000317
-87.63%
$6,340 $36
Sep 22, 2020 $0.000256
+0.56%
$51,258 $85
Sep 21, 2020 $0.000255
-0.28%
$50,978 $85
Sep 20, 2020 $0.000256
-0.70%
$51,121 $85
Sep 19, 2020 $0.000257
+0.00%
$51,477 $86
Sep 18, 2020 $0.000257
+0.16%
$51,432 $86
Sep 17, 2020 $0.000257
+0.76%
$51,342 $86
Sep 16, 2020 $0.000255
+0.80%
$50,972 $85
Sep 15, 2020 $0.000253
-0.28%
$50,568 $84
Sep 14, 2020 $0.000253
+1.14%
$50,693 $84
Sep 13, 2020 $0.000251
-1.14%
$50,111 $84
Sep 12, 2020 $0.000253
+0.27%
$50,699 $84
Sep 11, 2020 $0.000253
+0.29%
$50,551 $84