OrangeCoin Historical Data

OC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.00016
+3.42%
$-- $5,117
Nov 7 $0.000154
-0.52%
$-- $4,973
Oct 31 $0.000156
+1.63%
$-- $4,958
Oct 24 $0.000153
+7.20%
$-- $4,757
Oct 17 $0.000144
+2.50%
$-- $4,469
Oct 10 $0.000141
+3.68%
$-- $4,444
Oct 3 $0.000136
+0.67%
$-- $4,293
Sep 26 $0.000134
+0.75%
$-- $4,254
Sep 19 $0.000132
-16.58%
$-- $4,219
Sep 12 $0.000153
-58.14%
$-- $4,260
Sep 5 $0.000309
-7.29%
$-- $4,308
Aug 29 $0.000305
+12.93%
$-- $4,081
Aug 22 $0.00027
-11.55%
$-- $4,053
Aug 15 $0.000302
+2.41%
$-- $4,031
Aug 8 $0.000307
+30.38%
$-- $4,094
Aug 1 $0.000289
-19.16%
$-- $4,015
Jul 25 $0.000299
-4.91%
$-- $4,549
Jul 18 $0.000297
-5.84%
$-- $4,636
Jul 11 $0.000318
+14.31%
$-- $4,637
Jul 4 $0.000343
+8.10%
$-- $4,609
Jun 27 $0.000351
-1.10%
$-- $4,630
Jun 20 $0.000488
+70.44%
$-- $4,559
Jun 13 $0.000297
+76.67%
$-- $5,096
Jun 6 $0.000267
+30.49%
$-- $4,150
May 30 $0.000236
+16.51%
$-- $3,850
May 23 $0.000217
-11.19%
$-- $3,307
May 16 $0.000233
-13.19%
$-- $3,130
May 9 $0.000275
-14.71%
$-- $3,187
May 2 $0.00032
-5.07%
$-- $3,164
Apr 25 $0.000357
-7.89%
$-- $3,179
Apr 18 $0.00038
-2.42%
$-- $3,106
Apr 11 $0.000401
+18.87%
$-- $2,979
Apr 4 $0.000433
+9.82%
$-- $2,939
Mar 28 $0.000415
+2.37%
$-- $2,919
Mar 21 $0.000352
-8.80%
$-- $2,916
Mar 14 $0.000387
+9.82%
$-- $2,892
Mar 7 $0.000342
+0.62%
$-- $2,897
Feb 29 $0.0003
-14.97%
$-- $2,930
Feb 22 $0.000428
+26.99%
$-- $2,995
Feb 15 $0.000337
-42.02%
$-- $2,944
Feb 8 $0.000543
+5.68%
$-- $2,689
Feb 1 $0.000714
+66.89%
$-- $2,646
Jan 25 $0.000355
-40.14%
$-- $2,685
Jan 18 $0.000607
+12.82%
$-- $2,762
Jan 11 $0.00052
-31.25%
$-- $2,894
Jan 4 $0.000785
-42.09%
$-- $3,100
Dec 28 $0.00135
+10.22%
$-- $3,009
Dec 21 $0.00194
+69.20%
$-- $3,062
Dec 14 $0.0011
-37.09%
$-- $3,180
Dec 7 $0.00131
-22.54%
$-- $2,953