OrangeCoin Historical Data

OC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.000252
-0.10%
$50,371 $84
Sep 9, 2020 $0.000252
+0.62%
$50,426 $84
Sep 8, 2020 $0.000251
-0.40%
$50,110 $84
Sep 7, 2020 $0.000251
+0.98%
$50,273 $84
Sep 6, 2020 $0.000249
+0.87%
$49,790 $83
Sep 5, 2020 $0.000246
-0.91%
$49,291 $82
Sep 4, 2020 $0.000249
+0.20%
$49,773 $83
Sep 3, 2020 $0.000249
-1.29%
$49,731 $83
Sep 2, 2020 $0.000252
-1.57%
$50,399 $84
Sep 1, 2020 $0.000256
+0.59%
$51,203 $85
Aug 31, 2020 $0.000255
-0.86%
$50,921 $85
Aug 30, 2020 $0.000257
+0.28%
$51,331 $86
Aug 29, 2020 $0.000256
+0.23%
$51,200 $85
Aug 28, 2020 $0.000255
+0.74%
$51,081 $85
Aug 27, 2020 $0.000254
-0.08%
$50,708 $85
Aug 26, 2020 $0.000254
+0.54%
$50,762 $85
Aug 25, 2020 $0.000253
-0.79%
$50,515 $84
Aug 24, 2020 $0.000255
+0.50%
$50,930 $85
Aug 23, 2020 $0.000253
+0.00%
$50,691 $84
Aug 22, 2020 $0.000253
+0.88%
$50,676 $84
Aug 21, 2020 $0.000251
-1.50%
$50,237 $84
Aug 20, 2020 $0.000255
+0.39%
$51,006 $85
Aug 19, 2020 $0.000254
-0.92%
$50,796 $85
Aug 18, 2020 $0.000256
-1.22%
$51,271 $86
Aug 17, 2020 $0.00026
+0.95%
$51,925 $87
Aug 16, 2020 $0.000257
+0.20%
$51,430 $86
Aug 15, 2020 $0.000257
+0.62%
$51,335 $86
Aug 14, 2020 $0.000255
-0.16%
$51,009 $137
Aug 13, 2020 $0.000256
+0.84%
$51,109 $137
Aug 12, 2020 $0.000253
+0.94%
$50,692 $287
Aug 11, 2020 $0.000251
+1.31K%
$50,223 $244
Aug 10, 2020 $0.0000178
+0.36%
$3,567 $29
Aug 9, 2020 $0.0000178
-0.27%
$3,552 $29
Aug 8, 2020 $0.0000178
+0.45%
$3,555 $29
Aug 7, 2020 $0.0000177
-0.77%
$3,538 $29
Aug 6, 2020 $0.0000178
+0.30%
$3,566 $29
Aug 5, 2020 $0.0000178
+0.75%
$3,556 $29
Aug 4, 2020 $0.0000176
-0.76%
$3,529 $29
Aug 3, 2020 $0.0000178
-0.22%
$3,558 $29
Aug 2, 2020 $0.0000178
+0.23%
$3,565 $29
Aug 1, 2020 $0.0000178
+0.06%
$3,556 $29
Jul 31, 2020 $0.0000178
-0.27%
$3,554 $29
Jul 30, 2020 $0.0000178
+0.19%
$3,565 $6
Jul 29, 2020 $0.0000178
-1.04%
$3,557 $6
Jul 28, 2020 $0.000018
-0.03%
$3,593 $7
Jul 27, 2020 $0.000018
+0.70%
$3,592 $7
Jul 26, 2020 $0.0000178
+0.39%
$3,566 $6
Jul 25, 2020 $0.0000178
+0.33%
$3,550 $6
Jul 24, 2020 $0.0000177
-0.75%
$3,536 $6
Jul 23, 2020 $0.0000178
-0.01%
$3,561 $6