OrangeCoin Historical Data

OC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00169
+0.59%
$ -- $ 2,602
Nov 23 $ 0.00162
+16.75%
$ -- $ 2,408
Nov 16 $ 0.00139
-5.77%
$ -- $ 2,294
Nov 9 $ 0.00142
-16.85%
$ -- $ 2,338
Nov 2 $ 0.00165
+83.70%
$ -- $ 2,666
Oct 26 $ 0.00141
+5.93%
$ -- $ 2,158
Oct 19 $ 0.00145
+18.84%
$ -- $ 1,922
Oct 12 $ 0.00121
+40.34%
$ -- $ 1,795
Oct 5 $ 0.000872
-15.20%
$ -- $ 1,709
Sep 28 $ 0.00102
-7.78%
$ -- $ 1,662
Sep 21 $ 0.00108
-8.43%
$ -- $ 1,622
Sep 14 $ 0.00143
+12.30%
$ -- $ 1,615
Sep 7 $ 0.00128
-13.94%
$ -- $ 1,664
Aug 31 $ 0.00147
+8.94%
$ -- $ 1,615
Aug 24 $ 0.00123
+5.49%
$ -- $ 1,568
Aug 17 $ 0.00126
+20.02%
$ -- $ 1,653
Aug 10 $ 0.00107
-0.93%
$ -- $ 1,846
Aug 3 $ 0.00116
+10.41%
$ -- $ 1,926
Jul 27 $ 0.00105
-13.04%
$ -- $ 2,008
Jul 20 $ 0.00123
+8.38%
$ -- $ 1,974
Jul 13 $ 0.00112
+28.57%
$ -- $ 1,964
Jul 6 $ 0.000931
+44.21%
$ -- $ 1,959
Jun 29 $ 0.000873
+76.85%
$ -- $ 1,820
Jun 22 $ 0.000478
-8.92%
$ -- $ 1,717
Jun 15 $ 0.000598
+14.69%
$ -- $ 1,716
Jun 8 $ 0.000514
+4.66%
$ -- $ 1,613
Jun 1 $ 0.000481
-1.68%
$ -- $ 1,572
May 25 $ 0.000503
-37.65%
$ -- $ 1,650
May 18 $ 0.00092
+52.78%
$ -- $ 1,654
May 11 $ 0.000496
+42.50%
$ -- $ 1,666
May 4 $ 0.000336
-11.04%
$ -- $ 1,668
Apr 27 $ 0.000336
+9.52%
$ -- $ 1,624
Apr 20 $ 0.000293
-12.87%
$ -- $ 1,603
Apr 13 $ 0.000334
-9.89%
$ -- $ 1,561
Apr 6 $ 0.000285
-25.39%
$ -- $ 1,703
Mar 30 $ 0.000299
+0.00%
$ -- $ 1,757
Mar 23 $ 0.000293
-29.27%
$ -- $ 1,748
Mar 16 $ 0.000419
+3.05%
$ -- $ 1,883
Mar 9 $ 0.000399
-18.63%
$ -- $ 2,025
Mar 2 $ 0.000436
+1.54%
$ -- $ 1,924
Feb 23 $ 0.000356
+24.21%
$ -- $ 1,717
Feb 16 $ 0.000271
+14.97%
$ -- $ 1,681
Feb 9 $ 0.000273
+14.66%
$ -- $ 1,609
Feb 2 $ 0.000242
-35.98%
$ -- $ 1,584
Jan 26 $ 0.000264
-29.04%
$ -- $ 444
Download