OrangeCoin Historical Data

OC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.00169
+0.59%
$-- $2,602
Nov 23 $0.00162
+16.75%
$-- $2,408
Nov 16 $0.00139
-5.77%
$-- $2,294
Nov 9 $0.00142
-16.85%
$-- $2,338
Nov 2 $0.00165
+83.70%
$-- $2,666
Oct 26 $0.00141
+5.93%
$-- $2,158
Oct 19 $0.00145
+18.84%
$-- $1,922
Oct 12 $0.00121
+40.34%
$-- $1,795
Oct 5 $0.000872
-15.20%
$-- $1,709
Sep 28 $0.00102
-7.78%
$-- $1,662
Sep 21 $0.00108
-8.43%
$-- $1,622
Sep 14 $0.00143
+12.30%
$-- $1,615
Sep 7 $0.00128
-13.94%
$-- $1,664
Aug 31 $0.00147
+8.94%
$-- $1,615
Aug 24 $0.00123
+5.49%
$-- $1,568
Aug 17 $0.00126
+20.02%
$-- $1,653
Aug 10 $0.00107
-0.93%
$-- $1,846
Aug 3 $0.00116
+10.41%
$-- $1,926
Jul 27 $0.00105
-13.04%
$-- $2,008
Jul 20 $0.00123
+8.38%
$-- $1,974
Jul 13 $0.00112
+28.57%
$-- $1,964
Jul 6 $0.000931
+44.21%
$-- $1,959
Jun 29 $0.000873
+76.85%
$-- $1,820
Jun 22 $0.000478
-8.92%
$-- $1,717
Jun 15 $0.000598
+14.69%
$-- $1,716
Jun 8 $0.000514
+4.66%
$-- $1,613
Jun 1 $0.000481
-1.68%
$-- $1,572
May 25 $0.000503
-37.65%
$-- $1,650
May 18 $0.00092
+52.78%
$-- $1,654
May 11 $0.000496
+42.50%
$-- $1,666
May 4 $0.000336
-11.04%
$-- $1,668
Apr 27 $0.000336
+9.52%
$-- $1,624
Apr 20 $0.000293
-12.87%
$-- $1,603
Apr 13 $0.000334
-9.89%
$-- $1,561
Apr 6 $0.000285
-25.39%
$-- $1,703
Mar 30 $0.000299
+0.00%
$-- $1,757
Mar 23 $0.000293
-29.27%
$-- $1,748
Mar 16 $0.000419
+3.05%
$-- $1,883
Mar 9 $0.000399
-18.63%
$-- $2,025
Mar 2 $0.000436
+1.54%
$-- $1,924
Feb 23 $0.000356
+24.21%
$-- $1,717
Feb 16 $0.000271
+14.97%
$-- $1,681
Feb 9 $0.000273
+14.66%
$-- $1,609
Feb 2 $0.000242
-35.98%
$-- $1,584
Jan 26 $0.000264
-29.04%
$-- $444
Download