OrangeCoin Historical Data

OC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.0000178
+0.13%
$3,562 $6
Jul 21, 2020 $0.0000178
+0.80%
$3,557 $6
Jul 20, 2020 $0.0000176
-0.37%
$3,529 $6
Jul 19, 2020 $0.0000177
-0.05%
$3,543 $6
Jul 18, 2020 $0.0000177
+0.59%
$3,545 $6
Jul 17, 2020 $0.0000176
+0.12%
$3,524 $6
Jul 16, 2020 $0.0000176
-0.29%
$3,520 $6
Jul 15, 2020 $0.0000177
-0.27%
$3,531 $6
Jul 14, 2020 $0.0000177
+0.15%
$3,541 $6
Jul 13, 2020 $0.0000177
-0.49%
$3,537 $6
Jul 12, 2020 $0.0000178
+0.13%
$3,553 $6
Jul 11, 2020 $0.0000177
+0.12%
$3,548 $6
Jul 10, 2020 $0.0000177
-0.17%
$3,544 $6
Jul 9, 2020 $0.0000177
-0.51%
$3,550 $6
Jul 8, 2020 $0.0000178
+0.40%
$3,568 $6
Jul 7, 2020 $0.0000178
-0.18%
$3,552 $6
Jul 6, 2020 $0.0000178
+0.72%
$3,559 $6
Jul 5, 2020 $0.0000177
-0.15%
$3,533 $6
Jul 4, 2020 $0.0000177
+0.36%
$3,538 $6
Jul 3, 2020 $0.0000176
+0.21%
$3,524 $6
Jul 2, 2020 $0.0000176
+0.16%
$3,517 $6
Jul 1, 2020 $0.0000176
-0.28%
$3,511 $6
Jun 30, 2020 $0.0000176
+0.17%
$3,522 $6
Jun 29, 2020 $0.0000176
+0.39%
$3,516 $6
Jun 28, 2020 $0.0000175
+0.68%
$3,501 $6
Jun 27, 2020 $0.0000174
-0.57%
$3,478 $6
Jun 26, 2020 $0.0000175
+0.08%
$3,497 $6
Jun 25, 2020 $0.0000175
+0.40%
$3,495 $6
Jun 24, 2020 $0.0000174
-0.83%
$3,481 $6
Jun 23, 2020 $0.0000175
+0.00%
$3,510 $6
Jun 22, 2020 $0.0000176
+0.83%
$3,510 $6
Jun 21, 2020 $0.0000174
+0.11%
$3,480 $6
Jun 20, 2020 $0.0000174
+0.11%
$3,477 $6
Jun 19, 2020 $0.0000174
-0.41%
$3,472 $6
Jun 18, 2020 $0.0000174
-0.46%
$3,486 $6
Jun 17, 2020 $0.0000175
+0.18%
$3,503 $6
Jun 16, 2020 $0.0000175
+0.06%
$3,496 $6
Jun 15, 2020 $0.0000175
-0.06%
$3,495 $6
Jun 14, 2020 $0.0000175
-2.01%
$3,497 $6
Jun 13, 2020 $0.0000178
+0.78%
$3,569 $6
Jun 12, 2020 $0.0000177
-0.25%
$3,541 $6
Jun 11, 2020 $0.0000178
-0.93%
$3,550 $6
Jun 10, 2020 $0.0000179
+0.55%
$3,584 $6
Jun 9, 2020 $0.0000178
+0.66%
$3,564 $6
Jun 8, 2020 $0.0000177
-0.31%
$3,541 $6
Jun 7, 2020 $0.0000178
-0.08%
$3,551 $6
Jun 6, 2020 $0.0000178
+0.61%
$3,554 $6
Jun 5, 2020 $0.0000177
+0.20%
$3,533 $6
Jun 4, 2020 $0.0000176
+0.06%
$3,526 $6
Jun 3, 2020 $0.0000176
+0.58%
$3,525 $6