OrangeCoin Historical Data

OC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0000178
+0.13%
$ 3,562 $ 6
Jul 21, 2020 $ 0.0000178
+0.80%
$ 3,557 $ 6
Jul 20, 2020 $ 0.0000176
-0.37%
$ 3,529 $ 6
Jul 19, 2020 $ 0.0000177
-0.05%
$ 3,543 $ 6
Jul 18, 2020 $ 0.0000177
+0.59%
$ 3,545 $ 6
Jul 17, 2020 $ 0.0000176
+0.12%
$ 3,524 $ 6
Jul 16, 2020 $ 0.0000176
-0.29%
$ 3,520 $ 6
Jul 15, 2020 $ 0.0000177
-0.27%
$ 3,531 $ 6
Jul 14, 2020 $ 0.0000177
+0.15%
$ 3,541 $ 6
Jul 13, 2020 $ 0.0000177
-0.49%
$ 3,537 $ 6
Jul 12, 2020 $ 0.0000178
+0.13%
$ 3,553 $ 6
Jul 11, 2020 $ 0.0000177
+0.12%
$ 3,548 $ 6
Jul 10, 2020 $ 0.0000177
-0.17%
$ 3,544 $ 6
Jul 9, 2020 $ 0.0000177
-0.51%
$ 3,550 $ 6
Jul 8, 2020 $ 0.0000178
+0.40%
$ 3,568 $ 6
Jul 7, 2020 $ 0.0000178
-0.18%
$ 3,552 $ 6
Jul 6, 2020 $ 0.0000178
+0.72%
$ 3,559 $ 6
Jul 5, 2020 $ 0.0000177
-0.15%
$ 3,533 $ 6
Jul 4, 2020 $ 0.0000177
+0.36%
$ 3,538 $ 6
Jul 3, 2020 $ 0.0000176
+0.21%
$ 3,524 $ 6
Jul 2, 2020 $ 0.0000176
+0.16%
$ 3,517 $ 6
Jul 1, 2020 $ 0.0000176
-0.28%
$ 3,511 $ 6
Jun 30, 2020 $ 0.0000176
+0.17%
$ 3,522 $ 6
Jun 29, 2020 $ 0.0000176
+0.39%
$ 3,516 $ 6
Jun 28, 2020 $ 0.0000175
+0.68%
$ 3,501 $ 6
Jun 27, 2020 $ 0.0000174
-0.57%
$ 3,478 $ 6
Jun 26, 2020 $ 0.0000175
+0.08%
$ 3,497 $ 6
Jun 25, 2020 $ 0.0000175
+0.40%
$ 3,495 $ 6
Jun 24, 2020 $ 0.0000174
-0.83%
$ 3,481 $ 6
Jun 23, 2020 $ 0.0000175
+0.00%
$ 3,510 $ 6
Jun 22, 2020 $ 0.0000176
+0.83%
$ 3,510 $ 6
Jun 21, 2020 $ 0.0000174
+0.11%
$ 3,480 $ 6
Jun 20, 2020 $ 0.0000174
+0.11%
$ 3,477 $ 6
Jun 19, 2020 $ 0.0000174
-0.41%
$ 3,472 $ 6
Jun 18, 2020 $ 0.0000174
-0.46%
$ 3,486 $ 6
Jun 17, 2020 $ 0.0000175
+0.18%
$ 3,503 $ 6
Jun 16, 2020 $ 0.0000175
+0.06%
$ 3,496 $ 6
Jun 15, 2020 $ 0.0000175
-0.06%
$ 3,495 $ 6
Jun 14, 2020 $ 0.0000175
-2.01%
$ 3,497 $ 6
Jun 13, 2020 $ 0.0000178
+0.78%
$ 3,569 $ 6
Jun 12, 2020 $ 0.0000177
-0.25%
$ 3,541 $ 6
Jun 11, 2020 $ 0.0000178
-0.93%
$ 3,550 $ 6
Jun 10, 2020 $ 0.0000179
+0.55%
$ 3,584 $ 6
Jun 9, 2020 $ 0.0000178
+0.66%
$ 3,564 $ 6
Jun 8, 2020 $ 0.0000177
-0.31%
$ 3,541 $ 6
Jun 7, 2020 $ 0.0000178
-0.08%
$ 3,551 $ 6
Jun 6, 2020 $ 0.0000178
+0.61%
$ 3,554 $ 6
Jun 5, 2020 $ 0.0000177
+0.20%
$ 3,533 $ 6
Jun 4, 2020 $ 0.0000176
+0.06%
$ 3,526 $ 6
Jun 3, 2020 $ 0.0000176
+0.58%
$ 3,525 $ 6