OrangeCoin Historical Data

OC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.0000175
-1.77%
$3,504 $6
Jun 1, 2020 $0.0000178
+2.68%
$3,568 $6
May 31, 2020 $0.0000174
-1.06%
$3,476 $6
May 30, 2020 $0.0000176
+1.07%
$3,512 $6
May 29, 2020 $0.0000174
+0.01%
$3,476 $6
May 28, 2020 $0.0000174
+0.29%
$3,474 $6
May 27, 2020 $0.0000173
-0.21%
$3,463 $6
May 26, 2020 $0.0000173
+0.72%
$3,470 $6
May 25, 2020 $0.0000172
-0.18%
$3,446 $6
May 24, 2020 $0.0000173
-0.48%
$3,453 $6
May 23, 2020 $0.0000173
+0.11%
$3,470 $6
May 22, 2020 $0.0000173
+0.87%
$3,466 $6
May 21, 2020 $0.0000172
-0.93%
$3,437 $6
May 20, 2020 $0.0000173
-0.81%
$3,470 $6
May 19, 2020 $0.0000175
+0.14%
$3,498 $6
May 18, 2020 $0.0000175
-0.20%
$3,494 $6
May 17, 2020 $0.0000175
+0.55%
$3,500 $6
May 16, 2020 $0.0000174
+0.21%
$3,481 $6
May 15, 2020 $0.0000174
-0.29%
$3,472 $6
May 14, 2020 $0.0000174
+0.63%
$3,483 $6
May 13, 2020 $0.0000173
-0.21%
$3,461 $6
May 12, 2020 $0.0000173
+0.49%
$3,467 $6
May 11, 2020 $0.0000173
+0.45%
$3,450 $6
May 10, 2020 $0.0000172
-1.30%
$3,435 $6
May 9, 2020 $0.0000174
+0.25%
$3,481 $6
May 8, 2020 $0.0000174
-0.27%
$3,473 $6
May 7, 2020 $0.0000174
+1.59%
$3,483 $6
May 6, 2020 $0.0000171
-0.19%
$3,429 $6
May 5, 2020 $0.0000172
-0.40%
$3,433 $6
May 4, 2020 $0.0000172
+0.55%
$3,447 $6
May 3, 2020 $0.0000171
-0.78%
$3,428 $6
May 2, 2020 $0.0000173
+0.27%
$3,456 $6
May 1, 2020 $0.0000172
-0.64%
$3,446 $6
Apr 30, 2020 $0.0000173
-0.86%
$3,466 $6
Apr 29, 2020 $0.0000175
+0.98%
$3,496 $6
Apr 28, 2020 $0.0000173
+0.51%
$3,462 $6
Apr 27, 2020 $0.0000172
-0.04%
$3,445 $6
Apr 26, 2020 $0.0000172
-0.13%
$3,445 $6
Apr 25, 2020 $0.0000172
-0.51%
$3,449 $6
Apr 24, 2020 $0.0000173
-0.46%
$3,467 $6
Apr 23, 2020 $0.0000174
+0.59%
$3,482 $6
Apr 22, 2020 $0.0000173
+1.11%
$3,461 $6
Apr 21, 2020 $0.0000171
-0.11%
$3,423 $6
Apr 20, 2020 $0.0000171
-1.04%
$3,427 $6
Apr 19, 2020 $0.0000173
-0.61%
$3,464 $6
Apr 18, 2020 $0.0000174
+0.47%
$3,485 $6
Apr 17, 2020 $0.0000173
-0.52%
$3,468 $6
Apr 16, 2020 $0.0000174
+1.52%
$3,486 $6
Apr 15, 2020 $0.0000172
-0.03%
$3,434 $6
Apr 14, 2020 $0.0000172
+0.24%
$3,435 $6