OrangeCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.000264
-0.81%
$52,791 $160
May 21, 2021 $0.000266
+0.87%
$53,195 $162
May 20, 2021 $0.000264
-0.32%
$52,702 $160
May 19, 2021 $0.000264
+0.00%
$52,880 $161
May 18, 2021 $0.000264
+4.53%
$52,890 $161
May 17, 2021 $0.000253
-0.07%
$50,594 $9
May 16, 2021 $0.000253
-4.33%
$50,614 $9
May 15, 2021 $0.000265
+0.05%
$52,912 $482
May 14, 2021 $0.000264
+274.38%
$52,891 $482
May 13, 2021 $0.0000706
-0.64%
$14,126 $72
May 12, 2021 $0.0000713
-0.47%
$14,269 $73
May 11, 2021 $0.0000717
-0.27%
$14,339 $73
May 10, 2021 $0.0000719
-0.01%
$14,375 $74
May 9, 2021 $0.0000719
-0.02%
$14,376 $74
May 8, 2021 $0.0000719
+0.68%
$14,376 $74
May 7, 2021 $0.0000714
+0.40%
$14,280 $73
May 6, 2021 $0.0000711
+0.07%
$14,225 $73
May 5, 2021 $0.0000711
-0.40%
$14,213 $1
May 4, 2021 $0.0000714
-0.25%
$14,276 $48
May 3, 2021 $0.0000716
-0.02%
$14,313 $49
May 2, 2021 $0.0000716
+0.01%
$14,315 $49
May 1, 2021 $0.0000716
-0.91%
$14,314 $49
Apr 30, 2021 $0.0000722
+0.20%
$14,446 $49
Apr 29, 2021 $0.0000721
+0.33%
$14,419 $49
Apr 28, 2021 $0.0000719
-3.90%
$14,370 $49
Apr 27, 2021 $0.0000748
+0.43%
$14,951 $5
Apr 26, 2021 $0.0000744
-0.03%
$14,887 $5
Apr 25, 2021 $0.0000744
+0.02%
$14,888 $5
Apr 24, 2021 $0.0000744
+0.33%
$14,884 $5
Apr 23, 2021 $0.0000742
-0.20%
$14,834 $5
Apr 22, 2021 $0.0000743
+0.09%
$14,869 $5
Apr 21, 2021 $0.0000743
-0.17%
$14,857 $5
Apr 20, 2021 $0.0000744
+0.08%
$14,880 $5
Apr 19, 2021 $0.0000743
-0.03%
$14,866 $5
Apr 18, 2021 $0.0000743
+0.03%
$14,867 $5
Apr 17, 2021 $0.0000743
+0.03%
$14,865 $5
Apr 16, 2021 $0.0000743
+4.19%
$14,862 $5
Apr 15, 2021 $0.0000713
-0.09%
$14,264 $343
Apr 14, 2021 $0.0000713
+0.33%
$14,267 $343
Apr 13, 2021 $0.0000711
-0.18%
$14,219 $342
Apr 12, 2021 $0.0000712
-0.20%
$14,246 $343
Apr 11, 2021 $0.0000714
+0.02%
$14,274 $343
Apr 10, 2021 $0.0000714
-0.37%
$14,271 $343
Apr 9, 2021 $0.0000716
-70.44%
$14,324 $166
Apr 8, 2021 $0.000242
+0.01%
$48,445 $222
Apr 7, 2021 $0.000242
+94.79%
$48,458 $222
Apr 6, 2021 $0.000124
+17.06%
$24,882 $173
Apr 5, 2021 $0.000106
+0.02%
$21,247 $33
Apr 4, 2021 $0.000106
-14.28%
$21,242 $33
Apr 3, 2021 $0.000124
-6.73%
$24,783 $32
Download