OrangeCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.000264
-0.81%
$ 52,791 $ 160
May 21, 2021 $ 0.000266
+0.87%
$ 53,195 $ 162
May 20, 2021 $ 0.000264
-0.32%
$ 52,702 $ 160
May 19, 2021 $ 0.000264
+0.00%
$ 52,880 $ 161
May 18, 2021 $ 0.000264
+4.53%
$ 52,890 $ 161
May 17, 2021 $ 0.000253
-0.07%
$ 50,594 $ 9
May 16, 2021 $ 0.000253
-4.33%
$ 50,614 $ 9
May 15, 2021 $ 0.000265
+0.05%
$ 52,912 $ 482
May 14, 2021 $ 0.000264
+274.38%
$ 52,891 $ 482
May 13, 2021 $ 0.0000706
-0.64%
$ 14,126 $ 72
May 12, 2021 $ 0.0000713
-0.47%
$ 14,269 $ 73
May 11, 2021 $ 0.0000717
-0.27%
$ 14,339 $ 73
May 10, 2021 $ 0.0000719
-0.01%
$ 14,375 $ 74
May 9, 2021 $ 0.0000719
-0.02%
$ 14,376 $ 74
May 8, 2021 $ 0.0000719
+0.68%
$ 14,376 $ 74
May 7, 2021 $ 0.0000714
+0.40%
$ 14,280 $ 73
May 6, 2021 $ 0.0000711
+0.07%
$ 14,225 $ 73
May 5, 2021 $ 0.0000711
-0.40%
$ 14,213 $ 1
May 4, 2021 $ 0.0000714
-0.25%
$ 14,276 $ 48
May 3, 2021 $ 0.0000716
-0.02%
$ 14,313 $ 49
May 2, 2021 $ 0.0000716
+0.01%
$ 14,315 $ 49
May 1, 2021 $ 0.0000716
-0.91%
$ 14,314 $ 49
Apr 30, 2021 $ 0.0000722
+0.20%
$ 14,446 $ 49
Apr 29, 2021 $ 0.0000721
+0.33%
$ 14,419 $ 49
Apr 28, 2021 $ 0.0000719
-3.90%
$ 14,370 $ 49
Apr 27, 2021 $ 0.0000748
+0.43%
$ 14,951 $ 5
Apr 26, 2021 $ 0.0000744
-0.03%
$ 14,887 $ 5
Apr 25, 2021 $ 0.0000744
+0.02%
$ 14,888 $ 5
Apr 24, 2021 $ 0.0000744
+0.33%
$ 14,884 $ 5
Apr 23, 2021 $ 0.0000742
-0.20%
$ 14,834 $ 5
Apr 22, 2021 $ 0.0000743
+0.09%
$ 14,869 $ 5
Apr 21, 2021 $ 0.0000743
-0.17%
$ 14,857 $ 5
Apr 20, 2021 $ 0.0000744
+0.08%
$ 14,880 $ 5
Apr 19, 2021 $ 0.0000743
-0.03%
$ 14,866 $ 5
Apr 18, 2021 $ 0.0000743
+0.03%
$ 14,867 $ 5
Apr 17, 2021 $ 0.0000743
+0.03%
$ 14,865 $ 5
Apr 16, 2021 $ 0.0000743
+4.19%
$ 14,862 $ 5
Apr 15, 2021 $ 0.0000713
-0.09%
$ 14,264 $ 343
Apr 14, 2021 $ 0.0000713
+0.33%
$ 14,267 $ 343
Apr 13, 2021 $ 0.0000711
-0.18%
$ 14,219 $ 342
Apr 12, 2021 $ 0.0000712
-0.20%
$ 14,246 $ 343
Apr 11, 2021 $ 0.0000714
+0.02%
$ 14,274 $ 343
Apr 10, 2021 $ 0.0000714
-0.37%
$ 14,271 $ 343
Apr 9, 2021 $ 0.0000716
-70.44%
$ 14,324 $ 166
Apr 8, 2021 $ 0.000242
+0.01%
$ 48,445 $ 222
Apr 7, 2021 $ 0.000242
+94.79%
$ 48,458 $ 222
Apr 6, 2021 $ 0.000124
+17.06%
$ 24,882 $ 173
Apr 5, 2021 $ 0.000106
+0.02%
$ 21,247 $ 33
Apr 4, 2021 $ 0.000106
-14.28%
$ 21,242 $ 33
Apr 3, 2021 $ 0.000124
-6.73%
$ 24,783 $ 32
Download