OrangeCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
May 2021 $0.000264
+265.44%
$-- $2,566
Apr 2021 $0.0000722
-45.43%
$-- $3,167
Mar 2021 $0.000132
-48.11%
$-- $524
Feb 2021 $0.000255
-4.19%
$-- $462
Jan 2021 $0.000266
-1.05%
$-- $775
Dec 2020 $0.000269
-1.97%
$-- $817
Nov 2020 $0.000274
+3.67%
$-- $811
Oct 2020 $0.000265
+2.72%
$-- $2,684
Sep 2020 $0.000258
+1.26%
$-- $2,348
Aug 2020 $0.000255
+1.33K%
$-- $2,541
Jul 2020 $0.0000178
+0.95%
$-- $222
Jun 2020 $0.0000176
+1.34%
$-- $191
May 2020 $0.0000174
+0.22%
$-- $195
Apr 2020 $0.0000173
+0.09%
$-- $188
Mar 2020 $0.0000173
-0.02%
$-- $191
Feb 2020 $0.0000173
-3.91%
$-- $99
Jan 2020 $0.000018
+10.18%
$-- $49
Dec 2019 $0.0000174
-88.52%
$-- $38
Nov 2019 $0.0000255
-83.32%
$-- $7
Oct 2019 $0.000373
+12.22%
$-- $346
Sep 2019 $0.000142
-13.00%
$-- $14
Aug 2019 $0.000163
-16.64%
$-- $75
Jul 2019 $0.000196
-3.45%
$-- $440
Jun 2019 $0.000236
-20.21%
$-- $688
May 2019 $0.000297
+237.83%
$-- $938
Apr 2019 $0.0000878
-58.87%
$-- $24,788
Mar 2019 $0.000214
-21.85%
$-- $241
Feb 2019 $0.000183
+2.62%
$-- $1,909
Jan 2019 $0.000178
-54.23%
$-- $959
Dec 2018 $0.000269
-23.31%
$-- $9,738
Nov 2018 $0.000462
-28.49%
$92,474 $161,286
Oct 2018 $0.000648
-5.49%
$-- $201,314
Sep 2018 $0.000686
-46.20%
$-- $198,709
Aug 2018 $0.00128
-4.42%
$-- $209,138
Jul 2018 $0.00137
-32.63%
$-- $219,090
Jun 2018 $0.00193
-56.95%
$-- $197,715
May 2018 $0.00435
-60.75%
$-- $264,217
Apr 2018 $0.0113
+192.43%
$-- $237,493
Mar 2018 $0.00393
-72.35%
$-- $285,002
Feb 2018 $0.0155
-8.76%
$-- $264,143
Jan 2018 $0.0185
+0.00%
$-- $10,803
Aug 2017 $0.000105
-82.70%
$-- $68,577
Jul 2017 $0.000634
+18.92%
$-- $78,298
Jun 2017 $0.000546
+2.81%
$-- $78,969
May 2017 $0.000507
+62.66%
$-- $58,205
Apr 2017 $0.000297
+24.49%
$-- $36,457
Mar 2017 $0.000237
-11.75%
$-- $35,007
Feb 2017 $0.000262
+21.06%
$-- $29,717
Jan 2017 $0.000212
-3.01%
$-- $28,200
Dec 2016 $0.000212
+27.96%
$-- $25,548
Download