OrangeCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
May 17 $0.000264
+4.27%
$-- $813
May 10 $0.000253
+252.05%
$-- $1,265
May 3 $0.0000719
+0.41%
$-- $391
Apr 26 $0.0000716
-3.87%
$-- $255
Apr 19 $0.0000744
+0.12%
$-- $38
Apr 12 $0.0000743
+4.15%
$-- $1,387
Apr 5 $0.0000714
-32.80%
$-- $1,502
Mar 29 $0.000106
-20.04%
$-- $100
Mar 22 $0.000133
+0.04%
$-- $37
Mar 15 $0.000133
-46.92%
$-- $137
Mar 8 $0.00025
-0.73%
$-- $184
Mar 1 $0.000253
-1.06%
$-- $149
Feb 22 $0.000255
+1.56K%
$-- $60
Feb 15 $0.0000154
-0.01%
$-- $47
Feb 8 $0.0000154
-94.23%
$-- $167
Feb 1 $0.000266
-0.05%
$-- $187
Jan 25 $0.000266
-0.86%
$-- $134
Jan 18 $0.00027
-0.06%
$-- $190
Jan 11 $0.00027
+3.12%
$-- $187
Jan 4 $0.000262
-0.19%
$-- $184
Dec 28 $0.000262
-1.70%
$-- $161
Dec 21 $0.000266
-1.86%
$-- $188
Dec 14 $0.000272
-1.70%
$-- $193
Dec 7 $0.000276
-0.08%
$-- $192
Nov 30 $0.000276
+1.40%
$-- $191
Nov 23 $0.000273
+0.23%
$-- $190
Nov 16 $0.000272
+0.47%
$-- $191
Nov 9 $0.000271
+0.85%
$-- $189
Nov 2 $0.000268
+1.31%
$-- $187
Oct 26 $0.000265
-0.40%
$-- $152
Oct 19 $0.000266
+1.74%
$-- $69
Oct 12 $0.000261
-0.91%
$-- $973
Oct 5 $0.000264
+2.58%
$-- $971
Sep 28 $0.000257
+707.32%
$-- $857
Sep 21 $0.0000319
-87.53%
$-- $353
Sep 14 $0.000256
+1.99%
$-- $596
Sep 7 $0.000251
+0.65%
$-- $588
Aug 31 $0.000249
-3.06%
$-- $585
Aug 24 $0.000257
+1.29%
$-- $594
Aug 17 $0.000253
-1.45%
$-- $596
Aug 10 $0.000257
+1.35K%
$-- $1,006
Aug 3 $0.0000178
-0.40%
$-- $202
Jul 27 $0.0000178
-0.06%
$-- $113
Jul 20 $0.0000178
+0.68%
$-- $45
Jul 13 $0.0000177
-0.32%
$-- $45
Jul 6 $0.0000178
+0.56%
$-- $45
Jun 29 $0.0000177
+0.87%
$-- $45
Jun 22 $0.0000175
+0.58%
$-- $44
Jun 15 $0.0000174
-0.46%
$-- $44
Jun 8 $0.0000175
-1.54%
$-- $45
Download