BEACH Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₅407
+0.00%
$-- $54
Sep 1, 2026 $0.0₅412
+0.00%
$-- $826
Aug 31, 2026 $0.0₅428
+0.53%
$-- $746
Aug 30, 2026 $0.0₅421
+0.00%
$-- $60
Aug 29, 2026 $0.0₅42
+0.00%
$-- $199
Aug 28, 2026 $0.0₅42
-12.15%
$-- $216
Aug 26, 2026 $0.0₅443
-9.38%
$-- $1,000
Aug 20, 2026 $0.0₅444
-5.23%
$-- $502
Aug 19, 2026 $0.0₅445
-22.43%
$-- $7,400
Download