BEACH Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $0.0₅407
+0.00%
$-- $54
Sep 1, 2 PM $0.0₅412
+0.00%
$-- $826
Aug 31, 6 PM $0.0₅428
-7.14%
$-- $746
Aug 31, 5 PM $0.0₅47
+10.51%
$-- $536
Aug 30, 5 PM $0.0₅421
+0.00%
$-- $60
Aug 29, 7 AM $0.0₅42
+0.00%
$-- $199
Aug 28, 6 PM $0.0₅42
+0.00%
$-- $216
Aug 28, 12 PM $0.0₅461
+0.00%
$-- $156
Aug 28, 12 AM $0.0₅478
+0.00%
$-- $149
Aug 27, 11 PM $0.0₅477
+0.00%
$-- $4
Aug 26, 9 PM $0.0₅443
-1.40%
$-- $1,000
Aug 26, 8 PM $0.0₅489
-3.93%
$-- $720
Aug 26, 6 PM $0.0₅53
+14.54%
$-- $525
Aug 26, 5 PM $0.0₅47
+0.00%
$-- $58
Aug 26, 12 PM $0.0₅489
+0.00%
$-- $51
Aug 20, 1 PM $0.0₅444
+0.00%
$-- $502
Aug 20, 10 AM $0.0₅451
+0.00%
$-- $1,214
Aug 20, 9 AM $0.0₅454
+0.00%
$-- $1,647
Aug 20, 6 AM $0.0₅45
+0.00%
$-- $4,154
Aug 20, 1 AM $0.0₅468
+0.00%
$-- $8,017
Aug 19, 8 PM $0.0₅445
+0.00%
$-- $7,400
Aug 19, 5 PM $0.0₅457
+0.00%
$-- $7,273
Aug 19, 4 PM $0.0₅463
+4.03%
$-- $7,289
Aug 19, 3 PM $0.0₅426
+2.73%
$-- $7,061
Aug 19, 1 PM $0.0₅389
-10.92%
$-- $6,551
Aug 19, 12 PM $0.0₅443
+1.57%
$-- $6,236
Aug 19, 11 AM $0.0₅478
+0.00%
$-- $6,066
Aug 19, 10 AM $0.0₅476
+4.61%
$-- $6,040
Aug 19, 9 AM $0.0₅427
-2.05%
$-- $5,612
Aug 19, 8 AM $0.0₅436
-13.02%
$-- $5,366
Aug 19, 7 AM $0.0₅473
-8.29%
$-- $4,749
Aug 19, 6 AM $0.0₅573
+0.00%
$-- $3,576
Download