uMASK Historical Data

uMASK
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 2.19
+0.00%
$ -- $ 32,740
7:10 AM $ 2.18
+0.00%
$ -- $ 32,693
6:55 AM $ 2.18
+0.00%
$ -- $ 32,515
6:40 AM $ 2.17
+0.00%
$ -- $ 32,592
6:25 AM $ 2.17
+0.00%
$ -- $ 32,646
6:10 AM $ 2.18
+0.00%
$ -- $ 32,653
5:55 AM $ 2.18
+0.00%
$ -- $ 32,651
5:40 AM $ 2.18
+0.00%
$ -- $ 32,648
5:25 AM $ 2.18
+0.00%
$ -- $ 32,602
5:10 AM $ 2.18
+0.00%
$ -- $ 32,563
4:55 AM $ 2.17
+0.00%
$ -- $ 32,596
4:40 AM $ 2.17
+0.00%
$ -- $ 32,508
4:25 AM $ 2.17
+0.00%
$ -- $ 32,576
4:10 AM $ 2.17
+0.00%
$ -- $ 38,879
Download