Harvest Interest Token Historical Data

MIFARM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 8.89
+0.00%
$ 6,581 $ 23
Yesterday, at 8 PM $ 8.89
+0.00%
$ 6,581 $ 23
Yesterday, at 9 AM $ 8.92
+0.00%
$ 6,605 $ 12
Jun 29, 5 PM $ 9.17
-0.60%
$ 6,791 $ 3
Jun 27, 9 PM $ 9.01
-1.11%
$ 6,669 $ 115
Jun 27, 8 PM $ 9.09
-1.07%
$ 6,725 $ 108
Jun 27, 6 PM $ 9.33
+0.76%
$ 6,907 $ 82
Jun 27, 5 PM $ 9.23
+1.23%
$ 6,831 $ 19
Jun 26, 4 PM $ 8.55
+0.00%
$ 6,325 $ 50
Jun 26, 11 AM $ 8.42
+0.30%
$ 6,233 $ 47
Jun 25, 9 PM $ 8.1
+0.36%
$ 5,993 $ 281
Jun 25, 8 PM $ 8.06
-2.07%
$ 5,963 $ 294
Jun 25, 2 PM $ 8.33
+0.00%
$ 6,168 $ 335
Jun 25, 1 PM $ 8.3
-2.03%
$ 6,142 $ 236
Jun 25, 12 PM $ 8.55
+0.01%
$ 6,326 $ 235
Jun 25, 10 AM $ 9.41
+0.00%
$ 6,962 $ 85
Jun 25, 9 AM $ 9.5
+0.00%
$ 7,033 $ 160
Jun 25, 8 AM $ 9.52
-0.28%
$ 7,047 $ 156
Jun 25, 2 AM $ 9.57
+1.07%
$ 7,081 $ 131
Jun 25, 12 AM $ 9.63
+0.46%
$ 7,131 $ 121
Jun 24, 9 PM $ 9.84
+2.30%
$ 7,286 $ 103
Jun 24, 8 PM $ 9.57
+6.52%
$ 7,083 $ 76
Jun 24, 7 PM $ 8.92
-3.26%
$ 6,604 $ 32
Jun 24, 5 PM $ 9.16
+0.40%
$ 6,782 $ 28
Jun 23, 4 PM $ 9.35
+0.02%
$ 6,923 $ 11
Jun 23, 8 AM $ 9.31
+0.00%
$ 6,893 $ 5
Jun 21, 5 PM $ 9.61
+3.62%
$ 7,114 $ 47
Jun 21, 4 PM $ 9.82
+0.00%
$ 7,267 $ 31
Jun 15, 2 PM $ 9.9
-0.79%
$ 7,329 $ 38
Jun 15, 1 PM $ 9.97
+1.01%
$ 7,380 $ 27
Jun 15, 8 AM $ 9.52
-1.28%
$ 7,043 $ 11
Jun 13, 11 AM $ 9.46
+0.00%
$ 7,003 $ 13
Jun 13, 10 AM $ 9.73
+0.00%
$ 7,202 $ 8
Jun 11, 10 AM $ 9.37
-1.04%
$ 6,934 $ 288
Jun 11, 9 AM $ 9.48
+7.64%
$ 7,020 $ 256
Jun 11, 1 AM $ 9.3
+8.19%
$ 6,880 $ 217
Jun 11, 12 AM $ 8.89
+0.91%
$ 6,581 $ 13
Jun 9, 11 AM $ 9.04
-0.40%
$ 6,694 $ 203
Jun 8, 10 PM $ 8.71
+0.00%
$ 6,443 $ 171
Jun 8, 10 AM $ 8.52
+0.41%
$ 6,306 $ 23
Jun 7, 10 PM $ 8.35
+0.00%
$ 6,183 $ 7
Jun 6, 6 PM $ 8.19
+0.00%
$ 6,065 $ 16
Jun 6, 5 AM $ 7.84
+0.00%
$ 5,802 $ 22
Jun 5, 9 PM $ 8.2
-0.48%
$ 6,068 $ 40
Jun 5, 8 PM $ 8.23
+0.00%
$ 6,094 $ 35
Jun 5, 7 PM $ 8.24
+2.03%
$ 6,099 $ 29
Jun 5, 4 PM $ 8.16
-0.22%
$ 6,042 $ 21
Jun 5, 3 PM $ 8.21
+0.00%
$ 6,078 $ 11
Jun 5, 8 AM $ 8.5
+0.00%
$ 6,294 $ 28
Jun 5, 7 AM $ 8.46
+0.00%
$ 6,261 $ 27
Download