Harvest Interest Token Historical Data

MIFARM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 20.03
-3.02%
$ -- $ 306
Apr 6 $ 20.54
+4.60%
$ -- $ 33
Mar 30 $ 18.97
-0.63%
$ -- $ 34
Mar 23 $ 19.48
-13.45%
$ -- $ 38
Mar 16 $ 23.03
-4.19%
$ -- $ 21
Mar 9 $ 24.08
+13.17%
$ 17,820 $ 36
Mar 2 $ 22.32
+2.63%
$ 15,361 $ 17
Feb 16 $ 21.34
+0.00%
$ -- $ 1
Feb 2 $ 21.58
+11.56%
$ -- $ 27
Jan 26 $ 28.17
+0.54%
$ -- $ 8
Jan 19 $ 28.56
-7.74%
$ -- $ 15
Jan 12 $ 31.07
-10.58%
$ -- $ 41
Jan 5 $ 32.99
-3.70%
$ -- $ 227
Dec 29 $ 32.77
-0.45%
$ -- $ 687
Nov 17 $ 32.43
-9.63%
$ -- $ 27
Nov 10 $ 35.63
-11.86%
$ -- $ 109
Nov 3 $ 38.57
+11.93%
$ 30,350 $ 1,457
Oct 27 $ 36.7
-8.22%
$ 28,813 $ 501
Oct 20 $ 38.23
-2.55%
$ 31,027 $ 40
Oct 13 $ 36.99
-4.76%
$ 30,058 $ 463
Oct 6 $ 35.75
-20.48%
$ 30,730 $ 370
Sep 29 $ 45.96
+8.93%
$ -- $ 258
Sep 22 $ 40.61
-2.67%
$ 32,076 $ 37
Sep 15 $ 45.32
+3.90%
$ 35,187 $ 81
Sep 8 $ 46.33
+4.43%
$ -- $ 143
Sep 1 $ 44.04
-4.61%
$ 35,181 $ 179
Aug 25 $ 44.9
-7.07%
$ 36,211 $ 91
Aug 18 $ 48.35
+0.25%
$ 38,019 $ 249
Aug 11 $ 48.28
-0.07%
$ -- $ 108
Aug 4 $ 48.06
+14.39%
$ -- $ 81
Jul 28 $ 40.78
-14.43%
$ 32,682 $ 108
Jul 21 $ 46.25
-3.64%
$ 36,653 $ 88
Jul 14 $ 49.85
+9.29%
$ 36,922 $ 262
Jul 7 $ 44.98
+10.69%
$ 34,873 $ 118
Jun 30 $ 40.48
+0.67%
$ 31,010 $ 101
Jun 23 $ 39.2
+4.80%
$ 30,715 $ 638
Jun 16 $ 38.39
-16.84%
$ 28,836 $ 700
Jun 9 $ 45.92
-5.40%
$ 35,810 $ 367
Jun 2 $ 48.81
-3.16%
$ 36,922 $ 223
May 26 $ 50.55
+0.88%
$ 38,032 $ 3,890
May 19 $ 51.72
+2.38%
$ 37,405 $ 234
May 12 $ 50.72
-8.83%
$ 37,595 $ 1,242
May 5 $ 57.01
+19.33%
$ 40,318 $ 2,905
Apr 28 $ 48.38
+1.70%
$ 32,844 $ 246
Apr 21 $ 47.9
-0.97%
$ 33,057 $ 82
Apr 14 $ 44.52
+0.00%
$ -- $ 13
Apr 7 $ 46.98
+20.52%
$ -- $ 359
Download