Harvest Interest Token Historical Data

MIFARM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 35.8
-0.24%
$ -- $ 20
Nov 15, 2025 $ 35.63
+0.00%
$ -- $ 11
Nov 14, 2025 $ 35.39
-2.23%
$ 26,870 $ 9
Nov 13, 2025 $ 37.14
+0.00%
$ 28,196 $ 8
Nov 12, 2025 $ 39.65
+2.96%
$ -- $ 4
Nov 11, 2025 $ 38.61
-0.16%
$ 29,312 $ 42
Nov 10, 2025 $ 40.11
-0.76%
$ -- $ 34
Nov 9, 2025 $ 39.97
+4.42%
$ 30,350 $ 25
Nov 8, 2025 $ 38.57
-2.35%
$ 29,283 $ 0
Nov 7, 2025 $ 39.36
-1.88%
$ 29,886 $ 637
Nov 6, 2025 $ 40.39
+15.32%
$ -- $ 475
Nov 5, 2025 $ 35
+7.84%
$ 27,427 $ 204
Nov 4, 2025 $ 31.14
-2.98%
$ 24,399 $ 33
Nov 3, 2025 $ 34.45
-0.02%
$ 26,995 $ 108
Nov 2, 2025 $ 36.77
-0.66%
$ 28,813 $ 113
Nov 1, 2025 $ 36.7
+0.46%
$ 28,758 $ 109
Oct 31, 2025 $ 36.41
+0.61%
$ 28,526 $ 106
Oct 30, 2025 $ 35.81
-2.70%
$ 28,061 $ 97
Oct 29, 2025 $ 37.62
-0.79%
$ 29,477 $ 83
Oct 28, 2025 $ 37.49
-3.33%
$ 29,372 $ 60
Oct 27, 2025 $ 39.9
-0.22%
$ 31,264 $ 47
Oct 26, 2025 $ 39.6
+3.40%
$ 31,027 $ 26
Oct 25, 2025 $ 38.23
+0.54%
$ 29,954 $ 12
Oct 24, 2025 $ 38.25
-0.23%
$ -- $ 11
Oct 23, 2025 $ 37.2
-0.96%
$ -- $ 8
Oct 22, 2025 $ 36.92
-0.68%
$ 28,933 $ 7
Oct 21, 2025 $ 38.5
+3.59%
$ 30,170 $ 2
Oct 20, 2025 $ 39.16
-0.18%
$ -- $ 0
Oct 19, 2025 $ 38.36
+2.36%
$ 30,058 $ 57
Oct 18, 2025 $ 36.99
-0.21%
$ 29,194 $ 44
Oct 17, 2025 $ 36.77
+3.69%
$ -- $ 30
Oct 15, 2025 $ 37.52
-1.24%
$ 29,401 $ 7
Oct 14, 2025 $ 37.69
-2.96%
$ -- $ 381
Oct 12, 2025 $ 39.22
+7.05%
$ 30,730 $ 381
Oct 11, 2025 $ 35.75
+0.00%
$ 28,010 $ 325
Oct 10, 2025 $ 44.55
+0.34%
$ -- $ 28
Oct 9, 2025 $ 43.74
-0.86%
$ -- $ 12
Oct 8, 2025 $ 45.19
-0.05%
$ 35,407 $ 0
Oct 7, 2025 $ 44.95
+0.00%
$ 35,224 $ 4
Oct 5, 2025 $ 46.08
+0.00%
$ -- $ 133
Oct 3, 2025 $ 45.96
+0.23%
$ 36,011 $ 124
Oct 1, 2025 $ 44.08
+6.45%
$ 34,541 $ 74
Sep 30, 2025 $ 41.94
-0.53%
$ -- $ 31
Sep 29, 2025 $ 42.19
-0.01%
$ 33,056 $ 29
Sep 28, 2025 $ 40.94
+0.00%
$ 32,076 $ 13
Sep 27, 2025 $ 40.61
+1.02%
$ -- $ 12
Sep 26, 2025 $ 40.83
-0.10%
$ 31,993 $ 10
Sep 25, 2025 $ 39.39
-2.88%
$ 30,412 $ 8
Sep 24, 2025 $ 41.85
+0.16%
$ -- $ 1
Sep 23, 2025 $ 41.93
+0.50%
$ 32,759 $ 5