Harvest Interest Token Historical Data

MIFARM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 35.49
+0.00%
$ 26,948 $ 2
Nov 17, 5 AM $ 35.8
+0.00%
$ 27,177 $ 20
Nov 17, 4 AM $ 35.86
-0.05%
$ 27,228 $ 20
Nov 15, 6 AM $ 35.63
+0.00%
$ 27,048 $ 11
Nov 14, 9 PM $ 35.39
-0.30%
$ 26,870 $ 9
Nov 14, 8 PM $ 35.61
-1.30%
$ 27,036 $ 6
Nov 14, 7 PM $ 36.06
+0.39%
$ 27,378 $ 4
Nov 14, 4 AM $ 36.21
+0.04%
$ 27,495 $ 16
Nov 13, 5 PM $ 37.14
+0.00%
$ 28,196 $ 8
Nov 12, 11 AM $ 39.65
+0.00%
$ 30,106 $ 4
Nov 12, 6 AM $ 38.52
+0.00%
$ 29,242 $ 43
Nov 12, 5 AM $ 38.5
-0.02%
$ 29,241 $ 43
Nov 11, 7 PM $ 38.61
-0.16%
$ 29,312 $ 42
Nov 10, 7 AM $ 40.11
+0.00%
$ 30,455 $ 34
Nov 10, 12 AM $ 40.42
+0.00%
$ 30,688 $ 34
Nov 9, 9 PM $ 39.97
-0.19%
$ 30,350 $ 25
Nov 9, 6 AM $ 38.42
+0.00%
$ 29,168 $ 9
Nov 9, 5 AM $ 38.36
+0.22%
$ 29,127 $ 8
Nov 8, 7 PM $ 38.57
-0.06%
$ 29,283 $ 0
Nov 8, 6 AM $ 39.13
+0.00%
$ 29,711 $ 643
Nov 8, 4 AM $ 39.5
+0.00%
$ 29,987 $ 610
Nov 7, 10 PM $ 39.36
+0.02%
$ 29,886 $ 637
Nov 7, 6 PM $ 38.41
+0.00%
$ 29,159 $ 599
Nov 7, 5 PM $ 37.46
+0.00%
$ 28,439 $ 588
Nov 7, 4 PM $ 37.13
+0.00%
$ 28,192 $ 563
Nov 7, 7 AM $ 40.12
+0.00%
$ 30,458 $ 433
Nov 6, 5 AM $ 40.39
+5.30%
$ 31,410 $ 475
Nov 6, 4 AM $ 38.27
+9.24%
$ 29,755 $ 317
Nov 5, 11 PM $ 35
+0.00%
$ 27,427 $ 204
Nov 5, 6 PM $ 35.27
+0.40%
$ 27,639 $ 202
Nov 5, 11 AM $ 32.29
+0.00%
$ 25,301 $ 93
Nov 5, 8 AM $ 32.35
-0.33%
$ 25,348 $ 44
Nov 4, 9 PM $ 31.14
+0.00%
$ 24,399 $ 33
Nov 4, 8 PM $ 30.74
-1.44%
$ 24,087 $ 27
Nov 4, 7 PM $ 31.31
-0.40%
$ 24,537 $ 17
Nov 4, 6 PM $ 31.6
-1.55%
$ 24,758 $ 8
Nov 3, 8 PM $ 34.45
+0.00%
$ 26,995 $ 108
Nov 3, 7 PM $ 34.46
+0.00%
$ 27,000 $ 109
Nov 2, 11 PM $ 36.77
+0.00%
$ 28,813 $ 113
Nov 2, 7 AM $ 36.95
-0.17%
$ 28,955 $ 113
Nov 1, 9 PM $ 36.7
+0.00%
$ 28,758 $ 109
Nov 1, 5 AM $ 36.53
-0.01%
$ 28,622 $ 107
Oct 31, 7 PM $ 36.41
+0.00%
$ 28,526 $ 106
Oct 31, 6 PM $ 36.38
+0.23%
$ 28,508 $ 105
Oct 31, 5 PM $ 36.18
+0.00%
$ 28,352 $ 100
Oct 30, 10 PM $ 35.81
-0.03%
$ 28,061 $ 97
Oct 30, 6 AM $ 37.08
+0.74%
$ 29,053 $ 99
Oct 30, 6 AM $ 37.08
+0.74%
$ 29,053 $ 99
Oct 30, 6 AM $ 37.08
+0.74%
$ 29,053 $ 99
Oct 30, 6 AM $ 37.08
+0.74%
$ 29,053 $ 99