Harvest Interest Token Historical Data

MIFARM Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 19.43
+0.00%
$ 14,379 $ 30
May 7, 9 AM $ 19.42
+0.00%
$ 14,376 $ 25
May 7, 6 AM $ 19.46
+0.64%
$ 14,406 $ 22
May 7, 1 AM $ 19.55
-0.40%
$ 14,472 $ 10
May 6, 6 PM $ 19.35
+0.00%
$ 14,319 $ 10
May 6, 2 PM $ 19.59
+0.00%
$ 14,502 $ 5
May 3, 10 PM $ 18.84
+0.00%
$ 13,941 $ 7
May 2, 12 PM $ 19.03
+0.00%
$ 14,085 $ 3
May 1, 12 PM $ 18.87
-0.29%
$ 13,964 $ 44
May 1, 10 AM $ 18.88
+0.00%
$ 13,975 $ 35
May 1, 8 AM $ 19.1
+0.50%
$ 14,137 $ 41
Apr 30, 4 PM $ 19.17
+0.00%
$ 14,186 $ 65
Apr 30, 10 AM $ 19.07
+0.16%
$ 14,111 $ 56
Apr 30, 8 AM $ 19.04
-0.02%
$ 14,096 $ 43
Apr 30, 7 AM $ 19.25
-1.04%
$ 14,248 $ 24
Apr 29, 10 AM $ 20
+0.00%
$ 14,805 $ 1
Apr 27, 12 AM $ 20.51
+0.00%
$ 15,180 $ 3
Apr 25, 3 AM $ 20.23
+0.06%
$ 14,975 $ 10
Apr 20, 4 PM $ 19.75
-0.17%
$ 14,618 $ 3
Apr 20, 3 PM $ 19.64
-0.34%
$ 14,539 $ 3
Apr 18, 1 PM $ 20.03
+0.00%
$ 14,823 $ 20
Apr 18, 7 AM $ 20.23
+0.00%
$ 14,975 $ 16
Apr 17, 11 PM $ 20.27
+0.00%
$ 15,004 $ 9
Apr 17, 7 AM $ 19.48
+0.00%
$ 14,420 $ 18
Apr 16, 1 PM $ 47.4
+143.93%
$ 35,083 $ 7
Apr 16, 8 AM $ 19.36
+0.00%
$ 14,326 $ 20
Apr 15, 1 PM $ 19.44
+0.00%
$ 14,388 $ 8
Apr 15, 10 AM $ 19.06
+0.01%
$ 14,110 $ 4
Apr 14, 3 PM $ 19.44
+0.00%
$ 14,391 $ 254
Apr 14, 10 AM $ 19.68
+0.00%
$ 14,565 $ 175
Apr 14, 9 AM $ 19.55
+0.00%
$ 14,469 $ 176
Apr 14, 7 AM $ 20.15
-4.85%
$ 14,912 $ 24
Apr 14, 1 AM $ 20.9
-0.02%
$ 15,470 $ 17
Apr 13, 11 PM $ 21.05
+1.92%
$ 15,577 $ 8
Apr 11, 7 PM $ 20.54
+0.46%
$ 15,206 $ 17
Apr 9, 1 AM $ 19.92
+0.00%
$ 14,742 $ 3
Apr 8, 8 AM $ 20.48
+0.00%
$ 15,161 $ 9
Apr 6, 3 PM $ 19.64
+0.00%
$ 14,538 $ 4
Apr 2, 12 PM $ 18.97
+0.00%
$ 14,038 $ 6
Apr 2, 7 AM $ 18.96
+0.00%
$ 14,031 $ 6
Mar 31, 5 PM $ 19.37
+0.00%
$ 14,338 $ 12
Mar 31, 2 PM $ 19.04
+0.00%
$ 14,094 $ 14
Mar 31, 1 PM $ 19.1
+0.00%
$ 14,140 $ 7
Mar 31, 8 AM $ 19.12
+0.00%
$ 14,154 $ 4
Mar 30, 5 PM $ 19.23
+0.00%
$ 14,229 $ 16
Mar 30, 3 PM $ 19.28
+0.00%
$ 14,272 $ 6
Mar 30, 12 PM $ 19.39
+0.00%
$ 14,353 $ 10
Mar 30, 7 AM $ 19.19
+0.00%
$ 14,205 $ 8
Mar 30, 3 AM $ 19.09
+0.00%
$ 14,127 $ 5
Mar 27, 6 AM $ 19.48
+0.00%
$ 14,421 $ 15