Harvest Interest Token Historical Data

MIFARM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 45.98
-0.21%
$ 35,357 $ 42
Jul 23, 2025 $ 46.12
-3.50%
$ 35,465 $ 10
Jul 22, 2025 $ 47.77
-0.31%
$ 36,733 $ 2
Jul 21, 2025 $ 47.97
-0.05%
$ 36,890 $ 14
Jul 20, 2025 $ 48.01
-3.63%
$ 36,922 $ 126
Jul 19, 2025 $ 49.85
+0.85%
$ 38,336 $ 9
Jul 18, 2025 $ 49.3
+0.62%
$ 37,909 $ 29
Jul 17, 2025 $ 49.03
+0.27%
$ 37,480 $ 50
Jul 16, 2025 $ 48.84
+3.36%
$ 37,333 $ 60
Jul 15, 2025 $ 47.05
+0.82%
$ 35,967 $ 105
Jul 14, 2025 $ 46.58
+2.12%
$ 35,607 $ 10
Jul 13, 2025 $ 45.62
+1.31%
$ 34,873 $ 15
Jul 12, 2025 $ 44.98
-1.82%
$ 34,380 $ 56
Jul 11, 2025 $ 45.77
+1.37%
$ 34,988 $ 6
Jul 10, 2025 $ 43.74
+1.20%
$ 33,467 $ 18
Jul 9, 2025 $ 43.35
+5.00%
$ 33,141 $ 17
Jul 8, 2025 $ 41.28
+2.46%
$ 31,559 $ 7
Jul 7, 2025 $ 40.29
-0.83%
$ 30,802 $ 14
Jul 6, 2025 $ 40.57
+0.28%
$ 31,010 $ 21
Jul 5, 2025 $ 40.48
+3.98%
$ 30,947 $ 40
Jul 4, 2025 $ 39
-4.19%
$ 29,811 $ 17
Jul 3, 2025 $ 40.66
-0.15%
$ 31,077 $ 11
Jul 2, 2025 $ 40.85
+5.83%
$ 31,226 $ 22
Jul 1, 2025 $ 38.67
-2.97%
$ 29,436 $ 1
Jun 30, 2025 $ 39.89
-0.80%
$ 30,495 $ 9
Jun 29, 2025 $ 40.18
+2.50%
$ 30,715 $ 4
Jun 28, 2025 $ 39.2
-4.11%
$ 29,718 $ 57
Jun 27, 2025 $ 40.82
+0.16%
$ 30,945 $ 4
Jun 26, 2025 $ 40.77
-2.08%
$ 30,903 $ 40
Jun 25, 2025 $ 41.67
-0.70%
$ 31,888 $ 23
Jun 24, 2025 $ 41.95
+3.65%
$ 32,375 $ 419
Jun 23, 2025 $ 40.43
+8.06%
$ 31,195 $ 95
Jun 22, 2025 $ 37.37
-4.31%
$ 28,836 $ 93
Jun 21, 2025 $ 38.39
-4.96%
$ 29,623 $ 25
Jun 20, 2025 $ 40.37
+1.53%
$ 31,419 $ 381
Jun 19, 2025 $ 40.45
-5.12%
$ 31,482 $ 90
Jun 18, 2025 $ 42.51
-10.53%
$ 32,511 $ 135
Jun 17, 2025 $ 47.67
+3.30%
$ 36,960 $ 52
Jun 16, 2025 $ 46.68
+1.12%
$ 36,187 $ 18
Jun 15, 2025 $ 46.19
+0.77%
$ 35,810 $ 1
Jun 14, 2025 $ 45.92
+1.94%
$ 35,601 $ 45
Jun 13, 2025 $ 45.06
-0.29%
$ 34,932 $ 35
Jun 12, 2025 $ 45.34
-3.13%
$ 34,853 $ 96
Jun 11, 2025 $ 49.26
-1.44%
$ -- $ 44
Jun 10, 2025 $ 49.64
-3.28%
$ 37,842 $ 134
Jun 9, 2025 $ 50.98
+5.03%
$ 38,866 $ 13
Jun 8, 2025 $ 48.43
-0.66%
$ 36,922 $ 4
Jun 7, 2025 $ 48.81
+3.10%
$ 37,213 $ 14
Jun 6, 2025 $ 47.33
+5.17%
$ 36,082 $ 41
Jun 5, 2025 $ 45.11
-13.02%
$ 33,954 $ 122