Harvest Interest Token Historical Data

MIFARM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 22.2
-1.68%
$ 16,430 $ 15
Mar 24, 5 AM $ 22.49
+0.00%
$ 16,646 $ 9
Mar 23, 11 AM $ 22.39
-0.55%
$ 16,570 $ 8
Mar 21, 4 AM $ 23.03
+0.00%
$ 17,047 $ 1
Mar 20, 5 AM $ 22.95
+0.11%
$ 16,985 $ 3
Mar 20, 3 AM $ 22.9
-0.06%
$ 16,953 $ 3
Mar 20, 2 AM $ 22.93
+0.00%
$ 16,973 $ 2
Mar 16, 10 PM $ 25.18
+0.00%
$ 18,639 $ 16
Mar 16, 12 PM $ 24.63
+0.00%
$ 18,227 $ 4
Mar 16, 6 AM $ 24.58
+0.01%
$ 18,194 $ 25
Mar 16, 4 AM $ 24.55
+0.00%
$ 18,169 $ 22
Mar 16, 3 AM $ 24.04
+0.00%
$ 17,793 $ 19
Mar 15, 11 PM $ 24.08
+1.35%
$ 17,820 $ 14
Mar 15, 2 PM $ 23.02
+0.00%
$ 17,040 $ 12
Mar 13, 1 PM $ 24.09
+0.83%
$ 17,833 $ 7
Mar 12, 6 AM $ 22.48
+0.00%
$ 16,640 $ 11
Mar 12, 4 AM $ 22.27
+0.00%
$ 16,486 $ 5
Mar 12, 3 AM $ 22.18
+0.00%
$ 16,420 $ 3
Mar 11, 7 AM $ 21.99
+0.00%
$ 16,273 $ 2
Mar 9, 7 PM $ 21.61
+0.00%
$ 15,996 $ 1
Mar 9, 3 AM $ 21.27
+0.00%
$ 15,747 $ 10
Mar 8, 6 PM $ 20.75
+0.00%
$ 15,361 $ 9
Mar 8, 12 PM $ 20.87
+0.00%
$ 15,444 $ 7
Mar 5, 3 PM $ 22.32
+0.00%
$ 16,523 $ 8
Mar 5, 2 PM $ 22.24
+0.00%
$ 16,457 $ 5
Mar 2, 4 PM $ 21.75
+0.00%
$ 16,100 $ 8
Feb 21, 6 PM $ 21.34
+0.00%
$ 15,795 $ 1
Feb 15, 7 PM $ 20.85
+0.50%
$ 15,430 $ 14
Feb 6, 6 PM $ 21.58
+0.00%
$ 15,972 $ 10
Feb 6, 5 PM $ 21.42
+0.00%
$ 15,856 $ 5
Feb 6, 7 AM $ 20.07
+0.00%
$ 14,856 $ 2
Feb 5, 10 PM $ 19.43
+0.43%
$ 14,379 $ 17
Jan 27, 5 PM $ 28.17
+0.00%
$ 20,846 $ 8
Jan 27, 4 PM $ 28.01
+0.00%
$ 20,734 $ 7
Jan 25, 8 AM $ 28.38
+0.00%
$ 21,006 $ 1
Jan 24, 10 PM $ 28.56
+0.00%
$ 21,142 $ 1
Jan 24, 6 AM $ 28.6
+0.01%
$ 21,169 $ 0
Jan 20, 10 PM $ 28.55
+0.00%
$ 21,132 $ 13
Jan 19, 10 PM $ 30.13
+0.00%
$ 22,302 $ 1
Jan 19, 5 PM $ 30.34
+0.00%
$ 22,454 $ 1
Jan 19, 12 PM $ 30.38
+0.00%
$ 22,489 $ 1
Jan 19, 12 AM $ 30.96
+0.00%
$ 22,914 $ 4
Jan 18, 5 AM $ 31.33
+0.00%
$ 23,189 $ 1
Jan 16, 10 PM $ 31.07
+0.00%
$ 22,994 $ 3
Jan 14, 8 PM $ 34.75
+0.00%
$ 25,717 $ 25
Jan 14, 7 PM $ 34.51
+0.00%
$ 25,543 $ 19
Jan 14, 6 PM $ 34.49
-0.10%
$ 25,526 $ 19
Jan 13, 11 PM $ 34.74
+0.00%
$ 25,714 $ 12
Jan 10, 7 PM $ 32.99
+0.13%
$ 24,421 $ 117
Jan 10, 6 PM $ 32.94
+0.00%
$ 24,378 $ 115