Harvest Interest Token Historical Data

MIFARM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 37.43
-0.32%
$ 29,327 $ 81
Oct 29, 7 PM $ 37.43
-0.32%
$ 29,327 $ 81
Oct 29, 7 PM $ 37.43
-0.32%
$ 29,327 $ 81
Oct 29, 7 PM $ 37.43
-0.32%
$ 29,327 $ 81
Oct 29, 4 AM $ 38
+0.20%
$ 29,771 $ 63
Oct 29, 4 AM $ 38
+0.20%
$ 29,771 $ 63
Oct 29, 4 AM $ 38
+0.20%
$ 29,771 $ 63
Oct 29, 4 AM $ 38
+0.20%
$ 29,771 $ 63
Oct 28, 9 PM $ 37.49
+0.00%
$ 29,372 $ 60
Oct 28, 8 PM $ 37.63
+0.00%
$ 29,481 $ 58
Oct 28, 1 PM $ 38.81
+0.00%
$ 30,413 $ 58
Oct 28, 7 AM $ 38.81
+0.07%
$ 30,406 $ 57
Oct 27, 5 PM $ 39.9
+0.00%
$ 31,264 $ 47
Oct 27, 4 PM $ 39.75
+0.00%
$ 31,149 $ 45
Oct 27, 1 PM $ 39.4
+0.00%
$ 30,871 $ 43
Oct 27, 5 AM $ 40.32
-0.22%
$ 31,596 $ 39
Oct 27, 2 AM $ 40.05
+0.00%
$ 31,384 $ 31
Oct 27, 1 AM $ 39.99
+0.00%
$ 31,332 $ 29
Oct 26, 10 PM $ 39.6
+0.59%
$ 31,027 $ 26
Oct 26, 7 PM $ 39.27
+0.00%
$ 30,770 $ 18
Oct 26, 6 PM $ 39.24
+0.00%
$ 30,744 $ 18
Oct 26, 2 PM $ 39.4
+0.00%
$ 30,872 $ 18
Oct 26, 1 PM $ 39.33
+0.11%
$ 30,815 $ 16
Oct 26, 8 AM $ 38.34
+0.10%
$ 30,038 $ 13
Oct 25, 10 PM $ 38.23
-0.01%
$ 29,954 $ 12
Oct 25, 3 PM $ 38.02
-0.17%
$ 29,791 $ 12
Oct 25, 6 AM $ 38.01
-0.02%
$ 29,785 $ 11
Oct 24, 10 AM $ 38.25
+0.01%
$ 29,970 $ 11
Oct 24, 5 AM $ 38.4
+0.00%
$ 30,086 $ 9
Oct 24, 4 AM $ 38.34
+0.00%
$ 30,038 $ 8
Oct 23, 1 PM $ 37.2
+0.00%
$ 29,145 $ 8
Oct 23, 8 AM $ 37.53
+0.00%
$ 29,406 $ 7
Oct 23, 7 AM $ 37.53
-0.07%
$ 29,405 $ 7
Oct 22, 7 PM $ 36.92
+0.50%
$ 28,933 $ 7
Oct 22, 3 PM $ 36.63
+0.00%
$ 28,699 $ 7
Oct 22, 6 AM $ 37.22
+0.00%
$ 29,163 $ 3
Oct 22, 5 AM $ 37.2
+0.07%
$ 29,150 $ 2
Oct 21, 7 PM $ 38.5
-0.01%
$ 30,170 $ 2
Oct 21, 9 AM $ 37.17
+0.00%
$ 29,126 $ 1
Oct 20, 7 AM $ 39.16
-0.18%
$ 30,682 $ 0
Oct 19, 5 PM $ 38.36
+0.00%
$ 30,058 $ 57
Oct 19, 3 PM $ 38.33
+0.00%
$ 30,033 $ 56
Oct 19, 10 AM $ 37.55
+0.20%
$ 29,426 $ 47
Oct 18, 11 PM $ 37.26
+0.00%
$ 29,194 $ 45
Oct 18, 2 PM $ 36.99
-0.44%
$ 28,982 $ 44
Oct 18, 3 AM $ 37.07
+0.00%
$ 29,044 $ 40
Oct 17, 4 PM $ 36.77
+1.05%
$ 28,809 $ 30
Oct 17, 11 AM $ 35.64
+0.52%
$ 27,927 $ 3
Oct 15, 5 PM $ 37.52
-0.47%
$ 29,401 $ 7
Oct 15, 3 PM $ 37.99
+0.00%
$ 29,771 $ 2