Harvest Interest Token Historical Data

MIFARM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 51.76
+0.48%
$ 38,961 $ 11
Jun 3, 2025 $ 51.6
-0.70%
$ 38,839 $ 23
Jun 2, 2025 $ 51.79
+2.75%
$ 38,984 $ 12
Jun 1, 2025 $ 50.55
+0.56%
$ 38,032 $ 0
May 31, 2025 $ 50.37
-8.53%
$ 36,354 $ 1,588
May 30, 2025 $ 54.82
+10.06%
$ 41,534 $ 2,203
May 29, 2025 $ 49.86
-2.55%
$ 37,777 $ 23
May 28, 2025 $ 51.01
-0.58%
$ 38,651 $ 28
May 27, 2025 $ 51.2
+1.68%
$ 38,797 $ 26
May 26, 2025 $ 50.21
+0.20%
$ 38,046 $ 21
May 25, 2025 $ 50.07
-3.33%
$ 37,405 $ 420
May 24, 2025 $ 51.72
+0.66%
$ 38,642 $ 8
May 23, 2025 $ 51.86
-4.74%
$ 38,742 $ 15
May 22, 2025 $ 54.17
+3.06%
$ 40,470 $ 28
May 21, 2025 $ 52
+0.78%
$ 38,847 $ 44
May 20, 2025 $ 51.77
+0.02%
$ 38,679 $ 42
May 19, 2025 $ 51.45
+1.83%
$ 38,435 $ 97
May 18, 2025 $ 50.32
-1.03%
$ 37,595 $ 56
May 17, 2025 $ 50.72
-3.16%
$ 37,895 $ 6
May 16, 2025 $ 52.35
-0.10%
$ 39,112 $ 67
May 15, 2025 $ 52.37
-8.96%
$ 38,119 $ 1,008
May 14, 2025 $ 56.94
-3.19%
$ 41,447 $ 4
May 13, 2025 $ 58.53
+6.98%
$ 42,601 $ 136
May 12, 2025 $ 55.04
-1.08%
$ 40,060 $ 20
May 11, 2025 $ 55.39
-2.86%
$ 40,318 $ 15
May 10, 2025 $ 57.01
+3.24%
$ 40,469 $ 1,169
May 9, 2025 $ 55.11
+5.51%
$ 39,123 $ 1,087
May 8, 2025 $ 55.32
+14.85%
$ 38,179 $ 240
May 7, 2025 $ 46.63
-1.98%
$ -- $ 200
May 6, 2025 $ 45.95
-3.78%
$ 31,714 $ 182
May 5, 2025 $ 47.83
+0.13%
$ 33,011 $ 28
May 4, 2025 $ 47.59
-1.72%
$ 32,844 $ 20
May 3, 2025 $ 48.38
-1.10%
$ 33,392 $ 64
May 2, 2025 $ 48.87
+0.04%
$ 33,725 $ 13
May 1, 2025 $ 48.87
+2.27%
$ 33,697 $ 17
Apr 30, 2025 $ 47.74
-0.20%
$ 32,944 $ 37
Apr 29, 2025 $ 48.33
+0.55%
$ -- $ 88
Apr 28, 2025 $ 48.07
+1.03%
$ 33,172 $ 27
Apr 27, 2025 $ 47.9
-2.89%
$ 33,057 $ 52
Apr 26, 2025 $ 48.79
+0.87%
$ 33,671 $ 30
Apr 19, 2025 $ 44.52
+0.00%
$ -- $ 13
Apr 12, 2025 $ 46.98
+0.00%
$ -- $ 354
Apr 7, 2025 $ 38.98
+0.00%
$ -- $ 5
Download