Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Interest Token Historical Data

MIFARM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $9.01
-1.11%
$6,669 $115
Jun 27, 8 PM $9.09
-1.07%
$6,725 $108
Jun 27, 6 PM $9.33
+0.76%
$6,907 $82
Jun 27, 5 PM $9.23
+1.23%
$6,831 $19
Jun 26, 4 PM $8.55
+0.00%
$6,325 $50
Jun 26, 11 AM $8.42
+0.30%
$6,233 $47
Jun 25, 9 PM $8.1
+0.36%
$5,993 $281
Jun 25, 8 PM $8.06
-2.07%
$5,963 $294
Jun 25, 2 PM $8.33
+0.00%
$6,168 $335
Jun 25, 1 PM $8.3
-2.03%
$6,142 $236
Jun 25, 12 PM $8.55
+0.01%
$6,326 $235
Jun 25, 10 AM $9.41
+0.00%
$6,962 $85
Jun 25, 9 AM $9.5
+0.00%
$7,033 $160
Jun 25, 8 AM $9.52
-0.28%
$7,047 $156
Jun 25, 2 AM $9.57
+1.07%
$7,081 $131
Jun 25, 12 AM $9.63
+0.46%
$7,131 $121
Jun 24, 9 PM $9.84
+2.30%
$7,286 $103
Jun 24, 8 PM $9.57
+6.52%
$7,083 $76
Jun 24, 7 PM $8.92
-3.26%
$6,604 $32
Jun 24, 5 PM $9.16
+0.40%
$6,782 $28
Jun 23, 4 PM $9.35
+0.02%
$6,923 $11
Jun 23, 8 AM $9.31
+0.00%
$6,893 $5
Jun 21, 5 PM $9.61
+3.62%
$7,114 $47
Jun 21, 4 PM $9.82
+0.00%
$7,267 $31
Jun 15, 2 PM $9.9
-0.79%
$7,329 $38
Jun 15, 1 PM $9.97
+1.01%
$7,380 $27
Jun 15, 8 AM $9.52
-1.28%
$7,043 $11
Jun 13, 11 AM $9.46
+0.00%
$7,003 $13
Jun 13, 10 AM $9.73
+0.00%
$7,202 $8
Jun 11, 10 AM $9.37
-1.04%
$6,934 $288
Jun 11, 9 AM $9.48
+7.64%
$7,020 $256
Jun 11, 1 AM $9.3
+8.19%
$6,880 $217
Jun 11, 12 AM $8.89
+0.91%
$6,581 $13
Jun 9, 11 AM $9.04
-0.40%
$6,694 $203
Jun 8, 10 PM $8.71
+0.00%
$6,443 $171
Jun 8, 10 AM $8.52
+0.41%
$6,306 $23
Jun 7, 10 PM $8.35
+0.00%
$6,183 $7
Jun 6, 6 PM $8.19
+0.00%
$6,065 $16
Jun 6, 5 AM $7.84
+0.00%
$5,802 $22
Jun 5, 9 PM $8.2
-0.48%
$6,068 $40
Jun 5, 8 PM $8.23
+0.00%
$6,094 $35
Jun 5, 7 PM $8.24
+2.03%
$6,099 $29
Jun 5, 4 PM $8.16
-0.22%
$6,042 $21
Jun 5, 3 PM $8.21
+0.00%
$6,078 $11
Jun 5, 8 AM $8.5
+0.00%
$6,294 $28
Jun 5, 7 AM $8.46
+0.00%
$6,261 $27
Jun 4, 12 PM $8.91
+0.00%
$6,594 $29
Jun 4, 11 AM $8.85
+0.02%
$6,549 $22
Jun 4, 2 AM $8.81
+0.00%
$6,519 $39
Jun 3, 11 AM $9.32
+0.00%
$6,901 $48