Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Interest Token Historical Data

MIFARM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $9.4
+0.00%
$6,955 $46
Jun 3, 6 AM $9.39
+0.90%
$6,952 $36
Jun 2, 11 PM $9.05
+0.00%
$6,695 $186
Jun 2, 3 PM $9.38
+0.00%
$6,939 $224
Jun 2, 12 AM $9.76
+0.00%
$7,226 $41
Jun 1, 7 AM $10.99
+0.00%
$8,133 $34
Jun 1, 6 AM $10.93
+0.81%
$8,091 $31
May 31, 9 AM $10.75
+0.00%
$7,959 $172
May 30, 8 PM $10.88
+0.00%
$8,052 $202
May 30, 5 PM $11.08
+0.00%
$8,203 $185
May 30, 4 PM $11.11
+0.00%
$8,225 $182
May 30, 3 PM $11
+1.04%
$8,145 $176
May 30, 12 PM $10.9
-2.30%
$8,071 $133
May 30, 11 AM $11.1
+6.17%
$8,214 $106
May 28, 4 PM $10.14
+0.00%
$7,503 $14
May 28, 12 AM $10.62
+0.00%
$7,861 $147
May 27, 8 PM $10.48
+0.00%
$7,755 $97
May 27, 11 AM $10.88
+2.17%
$8,050 $134
May 27, 7 AM $10.72
-1.79%
$7,932 $347
May 27, 6 AM $10.84
+4.78%
$8,024 $337
May 26, 11 AM $10.29
+0.25%
$7,618 $420
May 26, 10 AM $10.33
+0.00%
$7,648 $457
May 26, 8 AM $10.34
-11.18%
$7,652 $449
May 25, 4 PM $12.02
+6.60%
$8,894 $268
May 25, 10 AM $11.34
+0.00%
$8,395 $65
May 24, 11 AM $12.01
+0.00%
$8,890 $20
May 23, 8 PM $12.12
+0.00%
$8,974 $78
May 23, 8 AM $11.91
+0.09%
$8,813 $328
May 22, 9 PM $12.16
+5.77%
$9,004 $195
May 22, 8 PM $11.59
+0.00%
$8,577 $164
May 20, 5 AM $10.88
+0.00%
$8,050 $259
May 19, 1 PM $11.9
+0.00%
$8,811 $279
May 18, 1 PM $12.77
+0.00%
$9,454 $6
May 14, 12 AM $15.19
+0.00%
$11,246 $519
May 13, 6 PM $15.19
+0.00%
$11,246 $370
May 13, 5 PM $15.4
+0.00%
$11,401 $405
May 13, 8 AM $15.96
+0.00%
$11,811 $8
May 12, 4 AM $20.07
+0.00%
$14,853 $14
May 12, 2 AM $20.07
+0.00%
$14,856 $8
May 9, 3 AM $19.97
+1.04%
$14,781 $17
May 8, 9 AM $19.37
+0.00%
$14,338 $33
May 8, 7 AM $19.41
+0.00%
$14,369 $34
May 8, 1 AM $19.29
-0.47%
$14,278 $29
May 8, 12 AM $19.41
+0.00%
$14,368 $32
May 7, 7 PM $19.33
+0.00%
$14,310 $24
May 7, 2 PM $19.47
+0.00%
$14,407 $30
May 7, 10 AM $19.43
+0.00%
$14,379 $30
May 7, 9 AM $19.42
+0.00%
$14,376 $25
May 7, 6 AM $19.46
+0.64%
$14,406 $22
May 7, 1 AM $19.55
-0.40%
$14,472 $10