Harvest Interest Token Historical Data

MIFARM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 19.75
+0.00%
$ 14,618 $ 3
Yesterday, at 4 PM $ 19.75
-0.17%
$ 14,618 $ 3
Yesterday, at 3 PM $ 19.64
-0.34%
$ 14,539 $ 3
Apr 18, 1 PM $ 20.03
+0.00%
$ 14,823 $ 20
Apr 18, 7 AM $ 20.23
+0.00%
$ 14,975 $ 16
Apr 17, 11 PM $ 20.27
+0.00%
$ 15,004 $ 9
Apr 17, 7 AM $ 19.48
+0.00%
$ 14,420 $ 18
Apr 16, 1 PM $ 47.4
+143.93%
$ 35,083 $ 7
Apr 16, 8 AM $ 19.36
+0.00%
$ 14,326 $ 20
Apr 15, 1 PM $ 19.44
+0.00%
$ 14,388 $ 8
Apr 15, 10 AM $ 19.06
+0.01%
$ 14,110 $ 4
Apr 14, 3 PM $ 19.44
+0.00%
$ 14,391 $ 254
Apr 14, 10 AM $ 19.68
+0.00%
$ 14,565 $ 175
Apr 14, 9 AM $ 19.55
+0.00%
$ 14,469 $ 176
Apr 14, 7 AM $ 20.15
-4.85%
$ 14,912 $ 24
Apr 14, 1 AM $ 20.9
-0.02%
$ 15,470 $ 17
Apr 13, 11 PM $ 21.05
+1.92%
$ 15,577 $ 8
Apr 11, 7 PM $ 20.54
+0.46%
$ 15,206 $ 17
Apr 9, 1 AM $ 19.92
+0.00%
$ 14,742 $ 3
Apr 8, 8 AM $ 20.48
+0.00%
$ 15,161 $ 9
Apr 6, 3 PM $ 19.64
+0.00%
$ 14,538 $ 4
Apr 2, 12 PM $ 18.97
+0.00%
$ 14,038 $ 6
Apr 2, 7 AM $ 18.96
+0.00%
$ 14,031 $ 6
Mar 31, 5 PM $ 19.37
+0.00%
$ 14,338 $ 12
Mar 31, 2 PM $ 19.04
+0.00%
$ 14,094 $ 14
Mar 31, 1 PM $ 19.1
+0.00%
$ 14,140 $ 7
Mar 31, 8 AM $ 19.12
+0.00%
$ 14,154 $ 4
Mar 30, 5 PM $ 19.23
+0.00%
$ 14,229 $ 16
Mar 30, 3 PM $ 19.28
+0.00%
$ 14,272 $ 6
Mar 30, 12 PM $ 19.39
+0.00%
$ 14,353 $ 10
Mar 30, 7 AM $ 19.19
+0.00%
$ 14,205 $ 8
Mar 30, 3 AM $ 19.09
+0.00%
$ 14,127 $ 5
Mar 27, 6 AM $ 19.48
+0.00%
$ 14,421 $ 15
Mar 24, 8 AM $ 22.2
-1.68%
$ 16,430 $ 15
Mar 24, 5 AM $ 22.49
+0.00%
$ 16,646 $ 9
Mar 23, 11 AM $ 22.39
-0.55%
$ 16,570 $ 8
Mar 21, 4 AM $ 23.03
+0.00%
$ 17,047 $ 1
Mar 20, 5 AM $ 22.95
+0.11%
$ 16,985 $ 3
Mar 20, 3 AM $ 22.9
-0.06%
$ 16,953 $ 3
Mar 20, 2 AM $ 22.93
+0.00%
$ 16,973 $ 2
Mar 16, 10 PM $ 25.18
+0.00%
$ 18,639 $ 16
Mar 16, 12 PM $ 24.63
+0.00%
$ 18,227 $ 4
Mar 16, 6 AM $ 24.58
+0.01%
$ 18,194 $ 25
Mar 16, 4 AM $ 24.55
+0.00%
$ 18,169 $ 22
Mar 16, 3 AM $ 24.04
+0.00%
$ 17,793 $ 19
Mar 15, 11 PM $ 24.08
+1.35%
$ 17,820 $ 14
Mar 15, 2 PM $ 23.02
+0.00%
$ 17,040 $ 12
Mar 13, 1 PM $ 24.09
+0.83%
$ 17,833 $ 7
Mar 12, 6 AM $ 22.48
+0.00%
$ 16,640 $ 11
Mar 12, 4 AM $ 22.27
+0.00%
$ 16,486 $ 5
Download