Dragonairenfts Historical Data

DEAR
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00389
-0.25%
$ -- $ 11,748
Apr 24, 2023 $ 0.0039
-1.18%
$ 56,836 $ 11,773
Apr 23, 2023 $ 0.00395
+0.99%
$ 57,535 $ 11,918
Apr 22, 2023 $ 0.00391
+3.53%
$ 56,999 $ 11,807
Apr 21, 2023 $ 0.00378
+0.58%
$ 55,163 $ 11,427
Apr 20, 2023 $ 0.00376
-2.34%
$ 54,766 $ 11,344
Apr 19, 2023 $ 0.00385
-4.48%
$ 56,196 $ 11,641
Apr 18, 2023 $ 0.00403
-0.10%
$ 58,774 $ 12,175
Apr 17, 2023 $ 0.00403
-1.99%
$ 58,787 $ 12,177
Apr 16, 2023 $ 0.00412
+4.76%
$ 60,053 $ 12,440
Apr 15, 2023 $ 0.00393
+1.62%
$ 57,313 $ 11,872
Apr 14, 2023 $ 0.00387
+1.43%
$ 56,460 $ 11,695
Apr 13, 2023 $ 0.00382
+1.59%
$ 55,626 $ 11,522
Apr 12, 2023 $ 0.00376
-0.92%
$ 54,755 $ 11,342
Apr 11, 2023 $ 0.00379
+1.24%
$ 55,251 $ 11,445
Apr 10, 2023 $ 0.00374
+0.73%
$ 54,502 $ 11,290
Apr 9, 2023 $ 0.00371
+1.43%
$ 54,073 $ 11,201
Apr 8, 2023 $ 0.00364
-0.51%
$ 53,119 $ 11,003
Apr 7, 2023 $ 0.00366
-0.37%
$ 53,394 $ 11,060
Apr 6, 2023 $ 0.00368
-0.36%
$ 53,607 $ 11,104
Apr 5, 2023 $ 0.00369
+0.88%
$ 53,768 $ 11,138
Apr 4, 2023 $ 0.00366
+0.66%
$ 53,297 $ 11,040
Apr 3, 2023 $ 0.00363
-1.68%
$ 52,896 $ 10,957
Apr 2, 2023 $ 0.00369
-0.37%
$ 53,788 $ 11,142
Apr 1, 2023 $ 0.00371
-0.65%
$ 54,014 $ 11,189
Mar 31, 2023 $ 0.00373
+0.30%
$ 54,372 $ 11,263
Mar 30, 2023 $ 0.00372
+0.79%
$ 54,209 $ 11,229
Mar 29, 2023 $ 0.00369
+0.16%
$ 53,784 $ 11,141
Mar 28, 2023 $ 0.00368
+0.96%
$ 53,710 $ 11,126
Mar 27, 2023 $ 0.00366
-5.44%
$ 53,308 $ 11,042
Mar 26, 2023 $ 0.00387
+1.96%
$ 56,380 $ 11,679
Mar 25, 2023 $ 0.00379
+0.26%
$ 55,281 $ 11,451
Mar 24, 2023 $ 0.00378
-2.31%
$ 55,134 $ 11,421
Mar 23, 2023 $ 0.00387
+2.26%
$ 56,439 $ 11,691
Mar 22, 2023 $ 0.00379
-3.68%
$ 55,232 $ 11,441
Mar 21, 2023 $ 0.00394
+0.11%
$ 57,484 $ 11,907
Mar 20, 2023 $ 0.00394
-1.16%
$ 57,377 $ 11,885
Mar 19, 2023 $ 0.00396
+1.25%
$ 57,798 $ 11,972
Mar 18, 2023 $ 0.00391
-1.73%
$ 57,026 $ 11,812
Mar 17, 2023 $ 0.00398
+2.73%
$ 57,947 $ 12,003
Mar 16, 2023 $ 0.00387
+7.02%
$ 56,434 $ 11,690
Mar 15, 2023 $ 0.00361
-0.54%
$ 52,665 $ 10,909
Mar 14, 2023 $ 0.00363
+0.12%
$ 52,957 $ 10,970
Mar 13, 2023 $ 0.00363
+7.36%
$ 52,864 $ 10,950
Mar 12, 2023 $ 0.00338
+3.90%
$ 49,299 $ 10,212
Mar 11, 2023 $ 0.00326
-0.28%
$ 47,454 $ 9,830
Mar 10, 2023 $ 0.00326
-0.16%
$ 47,461 $ 9,831
Mar 9, 2023 $ 0.00326
-3.62%
$ 47,572 $ 9,854
Mar 8, 2023 $ 0.00338
-0.35%
$ 49,263 $ 10,205
Mar 7, 2023 $ 0.00339
+0.13%
$ 49,432 $ 10,239
Download