Dragonairenfts Historical Data

DEAR
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00389
-1.39%
$ -- $ 23,521
Apr 17 $ 0.00391
-4.97%
$ 57,535 $ 70,570
Apr 10 $ 0.00393
+5.93%
$ 60,053 $ 69,166
Apr 3 $ 0.00371
+0.51%
$ 54,073 $ 77,503
Mar 27 $ 0.00369
-4.59%
$ 53,788 $ 78,131
Mar 20 $ 0.00379
-4.77%
$ 56,380 $ 69,796
Mar 13 $ 0.00391
+15.81%
$ 57,798 $ 68,334
Mar 6 $ 0.00326
-3.98%
$ 49,299 $ 60,188
Feb 27 $ 0.00339
-6.31%
$ 49,447 $ 73,701
Feb 20 $ 0.00362
-1.62%
$ 52,757 $ 76,566
Feb 13 $ 0.00368
-0.14%
$ 53,639 $ 76,566
Feb 6 $ 0.00368
-4.47%
$ 53,718 $ 78,852
Jan 30 $ 0.00386
+3.53%
$ 56,254 $ 79,873
Jan 23 $ 0.0036
+1.34%
$ 54,274 $ 65,044
Jan 16 $ 0.00355
+0.35%
$ 51,801 $ 74,057
Jan 9 $ 0.00354
+10.10%
$ 51,612 $ 71,653
Jan 2 $ 0.00321
+11.60%
$ 46,749 $ 64,389
Dec 26 $ 0.00286
-8.43%
$ 41,690 $ 61,650
Dec 19 $ 0.00315
+2.68%
$ 45,919 $ 60,660
Dec 12 $ 0.00307
-18.23%
$ 44,771 $ 63,948
Dec 5 $ 0.00353
-3.74%
$ 54,725 $ 58,038
Nov 28 $ 0.00366
-6.26%
$ 53,327 $ 71,982
Nov 21 $ 0.00419
+21.54%
$ 49,064 $ 61,715
Nov 14 $ 0.00375
+5.07%
$ 43,907 $ 58,838
Nov 7 $ 0.00363
-18.76%
$ 51,781 $ 62,171
Oct 31 $ 0.0045
+8.17%
$ 65,337 $ 81,913
Oct 24 $ 0.00417
+5.78%
$ 60,519 $ 71,966
Oct 17 $ 0.00392
-9.18%
$ 56,745 $ 67,088
Oct 10 $ 0.00432
-2.39%
$ 62,342 $ 67,823
Oct 3 $ 0.00444
+4.12%
$ 63,902 $ 68,695
Sep 26 $ 0.00424
-1.60%
$ 60,914 $ 69,076
Sep 19 $ 0.00467
+0.53%
$ 62,187 $ 58,429
Sep 12 $ 0.00464
-15.31%
$ 61,450 $ 67,785
Sep 5 $ 0.00547
+15.81%
$ 60,796 $ 68,318
Aug 29 $ 0.00472
-34.50%
$ -- $ 68,950
Aug 22 $ 0.00675
-42.87%
$ -- $ 68,842
Aug 15 $ 0.0118
-59.85%
$ -- $ 72,732
Aug 8 $ 0.0294
-50.04%
$ -- $ 69,520
Aug 1 $ 0.0589
+13.33%
$ -- $ 10,061
Jul 25 $ 0.0523
-32.87%
$ 631,734 $ 6,399
Download