Dragonairenfts Historical Data

DEAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00339
-0.09%
$ 49,381 $ 10,229
Mar 5, 2023 $ 0.00339
-0.52%
$ 49,447 $ 10,243
Mar 4, 2023 $ 0.00341
-0.25%
$ 49,668 $ 10,288
Mar 3, 2023 $ 0.00341
-3.26%
$ 49,674 $ 10,290
Mar 2, 2023 $ 0.00352
-0.79%
$ 51,357 $ 10,638
Mar 1, 2023 $ 0.00355
+0.03%
$ 51,776 $ 10,725
Feb 28, 2023 $ 0.00355
-0.92%
$ 51,715 $ 10,712
Feb 27, 2023 $ 0.00358
-1.16%
$ 52,165 $ 10,805
Feb 26, 2023 $ 0.00362
+2.23%
$ 52,757 $ 10,928
Feb 25, 2023 $ 0.00354
-0.12%
$ 51,653 $ 10,700
Feb 24, 2023 $ 0.00354
-2.04%
$ 51,672 $ 10,703
Feb 23, 2023 $ 0.00362
-1.08%
$ 52,792 $ 10,935
Feb 22, 2023 $ 0.00366
+0.11%
$ 53,395 $ 11,060
Feb 21, 2023 $ 0.00366
-1.10%
$ 53,296 $ 11,040
Feb 20, 2023 $ 0.00371
+0.82%
$ 54,067 $ 11,199
Feb 19, 2023 $ 0.00368
-1.36%
$ 53,639 $ 11,111
Feb 18, 2023 $ 0.00373
+1.35%
$ 54,362 $ 11,261
Feb 17, 2023 $ 0.00369
+2.12%
$ 53,739 $ 11,132
Feb 16, 2023 $ 0.00362
-2.55%
$ 52,732 $ 10,923
Feb 15, 2023 $ 0.00371
+6.58%
$ 54,079 $ 11,202
Feb 14, 2023 $ 0.00348
+0.82%
$ 50,723 $ 10,507
Feb 13, 2023 $ 0.00345
-6.25%
$ 50,357 $ 10,431
Feb 12, 2023 $ 0.00368
+1.15%
$ 53,718 $ 11,127
Feb 11, 2023 $ 0.00364
+1.42%
$ 53,130 $ 11,006
Feb 10, 2023 $ 0.0036
-0.32%
$ 52,421 $ 10,859
Feb 9, 2023 $ 0.0036
-6.64%
$ 52,467 $ 10,868
Feb 8, 2023 $ 0.00386
-1.33%
$ 56,242 $ 11,650
Feb 7, 2023 $ 0.00391
+2.29%
$ 56,990 $ 11,805
Feb 6, 2023 $ 0.00382
-0.95%
$ 55,698 $ 11,537
Feb 5, 2023 $ 0.00386
-0.97%
$ 56,254 $ 11,653
Feb 4, 2023 $ 0.0039
-0.16%
$ 56,786 $ 11,763
Feb 3, 2023 $ 0.0039
+2.42%
$ 56,832 $ 11,772
Feb 2, 2023 $ 0.00381
+2.47%
$ 55,577 $ 11,512
Feb 1, 2023 $ 0.00372
+1.69%
$ 54,258 $ 11,239
Jan 31, 2023 $ 0.00366
+1.71%
$ 53,398 $ 11,061
Jan 30, 2023 $ 0.0036
-3.40%
$ 52,490 $ 10,873
Jan 29, 2023 $ 0.00372
+3.43%
$ 54,274 $ 11,242
Jan 28, 2023 $ 0.0036
-0.60%
$ 52,457 $ 10,866
Jan 27, 2023 $ 0.00362
+1.18%
$ 52,792 $ 10,935
Jan 26, 2023 $ 0.00358
-0.54%
$ 52,230 $ 10,819
Jan 25, 2023 $ 0.00361
+2.03%
$ 52,640 $ 10,904
Jan 24, 2023 $ 0.00354
-1.37%
$ 51,553 $ 10,679
Jan 23, 2023 $ 0.00359
+1.10%
$ 52,337 $ 10,841
Jan 22, 2023 $ 0.00355
+0.53%
$ 51,801 $ 10,730
Jan 21, 2023 $ 0.00353
-1.23%
$ 51,430 $ 10,653
Jan 20, 2023 $ 0.00357
+3.25%
$ 52,041 $ 10,780
Jan 19, 2023 $ 0.00346
+2.48%
$ 50,471 $ 10,455
Jan 18, 2023 $ 0.00338
-4.14%
$ 49,231 $ 10,198
Jan 17, 2023 $ 0.00353
+0.43%
$ 51,387 $ 10,644
Jan 16, 2023 $ 0.00351
-0.90%
$ 51,157 $ 10,597