Dragonairenfts Historical Data

DEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00354
-1.04%
$ 51,612 $ 10,691
Jan 14, 2023 $ 0.00358
+4.14%
$ 52,202 $ 10,813
Jan 13, 2023 $ 0.00344
+1.96%
$ 50,192 $ 10,397
Jan 12, 2023 $ 0.00338
+1.61%
$ 49,218 $ 10,195
Jan 11, 2023 $ 0.00333
+2.28%
$ 48,515 $ 10,049
Jan 10, 2023 $ 0.00326
+1.79%
$ 47,474 $ 9,834
Jan 9, 2023 $ 0.0032
-0.37%
$ 46,701 $ 9,674
Jan 8, 2023 $ 0.00321
+4.50%
$ 46,749 $ 9,684
Jan 7, 2023 $ 0.00307
+0.57%
$ 44,744 $ 9,268
Jan 6, 2023 $ 0.00305
+2.37%
$ 44,463 $ 9,210
Jan 5, 2023 $ 0.00298
-8.65%
$ 43,415 $ 9,399
Jan 4, 2023 $ 0.00326
+12.48%
$ 47,574 $ 9,351
Jan 3, 2023 $ 0.00288
+0.17%
$ 41,991 $ 8,683
Jan 2, 2023 $ 0.00288
+0.18%
$ 41,967 $ 8,793
Jan 1, 2023 $ 0.00286
-7.29%
$ 41,690 $ 8,613
Dec 31, 2022 $ 0.00309
+7.13%
$ 44,986 $ 9,203
Dec 30, 2022 $ 0.0029
-1.05%
$ 42,267 $ 8,948
Dec 29, 2022 $ 0.00295
-5.24%
$ 42,932 $ 8,507
Dec 28, 2022 $ 0.00312
+7.02%
$ 45,420 $ 8,990
Dec 27, 2022 $ 0.00291
-0.34%
$ 42,462 $ 9,140
Dec 26, 2022 $ 0.0029
-7.20%
$ 42,248 $ 8,249
Dec 25, 2022 $ 0.00315
-0.43%
$ 45,919 $ 9,035
Dec 24, 2022 $ 0.00315
-1.98%
$ 45,930 $ 9,029
Dec 23, 2022 $ 0.00322
-0.02%
$ 46,888 $ 8,660
Dec 22, 2022 $ 0.00301
-6.18%
$ 43,915 $ 8,870
Dec 21, 2022 $ 0.00321
+3.93%
$ 46,761 $ 8,163
Dec 20, 2022 $ 0.00309
+4.74%
$ 45,081 $ 8,654
Dec 19, 2022 $ 0.00295
-3.77%
$ 43,037 $ 8,248
Dec 18, 2022 $ 0.00307
-4.27%
$ 44,771 $ 8,868
Dec 17, 2022 $ 0.00297
-2.37%
$ 43,359 $ 8,481
Dec 16, 2022 $ 0.00306
-10.41%
$ 44,637 $ 8,931
Dec 15, 2022 $ 0.00339
+2.10%
$ 49,440 $ 9,029
Dec 14, 2022 $ 0.00332
-7.43%
$ 48,466 $ 9,412
Dec 13, 2022 $ 0.0036
+6.08%
$ 52,543 $ 9,269
Dec 12, 2022 $ 0.00343
-8.68%
$ 50,000 $ 9,958
Dec 11, 2022 $ 0.00375
+6.30%
$ 54,725 $ 9,685
Dec 10, 2022 $ 0.00353
-7.38%
$ 51,482 $ 8,621
Dec 9, 2022 $ 0.0038
+4.87%
$ 55,382 $ 9,765
Dec 8, 2022 $ 0.00364
+2.81%
$ 52,995 $ 9,420
Dec 7, 2022 $ 0.00377
-1.50%
$ 54,942 $ 9,994
Dec 6, 2022 $ 0.00387
+7.61%
$ 56,438 $ 9,893
Dec 5, 2022 $ 0.00363
-1.15%
$ 52,869 $ 10,344
Dec 4, 2022 $ 0.00366
-6.02%
$ 53,327 $ 10,062
Dec 3, 2022 $ 0.00392
+6.44%
$ 57,140 $ 9,943
Dec 2, 2022 $ 0.00367
+0.28%
$ 53,514 $ 10,426
Dec 1, 2022 $ 0.00367
-8.87%
$ 53,570 $ 10,474
Nov 30, 2022 $ 0.00404
+8.12%
$ 58,832 $ 10,178
Nov 29, 2022 $ 0.00371
-6.39%
$ 54,111 $ 10,591
Nov 28, 2022 $ 0.00394
+0.91%
$ 49,671 $ 10,308
Nov 27, 2022 $ 0.00389
-7.24%
$ 49,064 $ 11,382