Dragonairenfts Historical Data

DEAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00419
+9.54%
$ 52,894 $ 11,116
Nov 25, 2022 $ 0.00386
+0.75%
$ 48,644 $ 10,947
Nov 24, 2022 $ 0.00385
-5.58%
$ 48,475 $ 11,245
Nov 23, 2022 $ 0.00408
+20.00%
$ 51,437 $ 10,436
Nov 22, 2022 $ 0.00339
-2.74%
$ 42,781 $ 9,412
Nov 21, 2022 $ 0.00347
+0.69%
$ 43,793 $ 8,561
Nov 20, 2022 $ 0.00349
-6.52%
$ 43,907 $ 8,949
Nov 19, 2022 $ 0.00375
-0.42%
$ 47,245 $ 9,876
Nov 18, 2022 $ 0.00377
+2.10%
$ 47,428 $ 9,662
Nov 17, 2022 $ 0.0037
+4.91%
$ 46,570 $ 9,927
Nov 16, 2022 $ 0.0035
-1.47%
$ 50,955 $ 9,815
Nov 15, 2022 $ 0.00356
-7.41%
$ 51,739 $ 9,715
Nov 14, 2022 $ 0.00384
+7.48%
$ 55,792 $ 9,843
Nov 13, 2022 $ 0.00356
-1.94%
$ 51,781 $ 9,219
Nov 12, 2022 $ 0.00363
-2.42%
$ 45,673 $ 9,651
Nov 11, 2022 $ 0.00372
-11.63%
$ 54,043 $ 10,614
Nov 10, 2022 $ 0.00421
+13.96%
$ 61,232 $ 10,162
Nov 9, 2022 $ 0.00367
-13.83%
$ 53,292 $ 8,805
Nov 8, 2022 $ 0.00425
-10.34%
$ 61,736 $ 11,274
Nov 7, 2022 $ 0.00474
+6.09%
$ 68,875 $ 11,666
Nov 6, 2022 $ 0.0045
-2.34%
$ 65,337 $ 11,753
Nov 5, 2022 $ 0.0046
-1.25%
$ 66,720 $ 12,064
Nov 4, 2022 $ 0.00467
+7.34%
$ 67,802 $ 11,708
Nov 3, 2022 $ 0.00433
+2.53%
$ 62,914 $ 13,317
Nov 2, 2022 $ 0.00422
-1.22%
$ 53,014 $ 11,261
Nov 1, 2022 $ 0.0043
-6.79%
$ 62,409 $ 10,980
Oct 31, 2022 $ 0.00463
+11.24%
$ 67,109 $ 10,829
Oct 30, 2022 $ 0.00417
+1.08%
$ 60,519 $ 11,167
Oct 29, 2022 $ 0.00416
+1.73%
$ 60,275 $ 10,794
Oct 28, 2022 $ 0.00406
-3.70%
$ 58,854 $ 10,243
Oct 27, 2022 $ 0.00421
-1.21%
$ 60,923 $ 9,974
Oct 26, 2022 $ 0.00426
+7.56%
$ 61,626 $ 10,359
Oct 25, 2022 $ 0.00398
+3.31%
$ 57,535 $ 9,452
Oct 24, 2022 $ 0.00383
-2.85%
$ 55,405 $ 9,977
Oct 23, 2022 $ 0.00392
-4.53%
$ 56,745 $ 9,692
Oct 22, 2022 $ 0.00414
+6.23%
$ 59,872 $ 9,171
Oct 21, 2022 $ 0.0039
-1.30%
$ 56,281 $ 9,369
Oct 20, 2022 $ 0.00392
-7.55%
$ 56,553 $ 9,435
Oct 19, 2022 $ 0.00425
-1.07%
$ 61,405 $ 10,171
Oct 18, 2022 $ 0.00429
-1.20%
$ 61,915 $ 10,116
Oct 17, 2022 $ 0.00437
+1.11%
$ 63,092 $ 9,133
Oct 16, 2022 $ 0.00432
+9.50%
$ 62,342 $ 9,188
Oct 15, 2022 $ 0.00398
-0.23%
$ 49,582 $ 10,025
Oct 14, 2022 $ 0.00396
-1.00%
$ 57,173 $ 9,657
Oct 13, 2022 $ 0.00398
-0.68%
$ 57,478 $ 10,053
Oct 12, 2022 $ 0.004
-0.64%
$ 57,643 $ 9,099
Oct 11, 2022 $ 0.00404
-6.93%
$ 58,153 $ 9,468
Oct 10, 2022 $ 0.00433
-2.12%
$ 62,387 $ 10,333
Oct 9, 2022 $ 0.00444
+8.30%
$ 63,902 $ 10,149
Oct 8, 2022 $ 0.0041
-1.74%
$ 59,034 $ 10,410