BNBX Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00253
+26.05%
$ -- $ 74
Jun 2025 $ 0.0013
-44.37%
$ -- $ 64
May 2025 $ 0.00248
+16.65%
$ -- $ 235
Apr 2025 $ 0.00596
-11.12%
$ -- $ 321
Mar 2025 $ 0.00686
-5.40%
$ -- $ 898
Feb 2025 $ 0.00659
-10.40%
$ -- $ 84
Jan 2025 $ 0.00818
-10.24%
$ -- $ 1,609
Dec 2024 $ 0.00902
-9.05%
$ 193,145 $ 4,961
Nov 2024 $ 0.0101
+3.25%
$ 208,506 $ 36,532
Oct 2024 $ 0.0107
+2.38%
$ 206,185 $ 16,156
Download