SKOLL Historical Data

SKOLL
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₉477
-0.14%
$ -- $ 17,040
Aug 21 $ 0.0₉505
-0.18%
$ -- $ 12,903
Jul 3 $ 0.0₉515
-1.53%
$ -- $ 293,007
Jun 26 $ 0.0₉524
-0.59%
$ 174,689 $ 295,004
Jun 19 $ 0.0₉527
+0.07%
$ 175,647 $ 251,247
Jun 12 $ 0.0₉526
-0.64%
$ 175,785 $ 249,114
Jun 5 $ 0.0₉524
-7.23%
$ 176,318 $ 249,319
May 29 $ 0.0₉565
-1.79%
$ 188,322 $ 295,407
May 22 $ 0.0₉592
+9.95%
$ 191,687 $ 307,736
May 15 $ 0.0₉552
-11.64%
$ 179,237 $ 261,696
May 8 $ 0.0₉601
-1.65%
$ 207,817 $ 276,058
May 1 $ 0.0₉608
-4.98%
$ 202,764 $ 307,129
Apr 24 $ 0.0₉655
-13.84%
$ 213,222 $ 281,546
Apr 17 $ 0.0₉744
+29.46%
$ 253,671 $ 262,968
Apr 10 $ 0.0₉542
+1.18%
$ 191,441 $ 250,590
Apr 3 $ 0.0₉538
-1.09%
$ 179,220 $ 303,694
Mar 27 $ 0.0₉544
+1.88%
$ 181,254 $ 210,405
Download