SKOLL Historical Data

SKOLL Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₉538
+0.67%
$ 179,341 $ 43,185
May 23, 2023 $ 0.0₉534
+0.04%
$ 178,005 $ 41,885
May 22, 2023 $ 0.0₉533
-0.95%
$ 177,669 $ 41,574
May 21, 2023 $ 0.0₉538
-2.15%
$ 179,237 $ 42,013
May 20, 2023 $ 0.0₉552
-2.18%
$ 184,161 $ 42,009
May 19, 2023 $ 0.0₉564
+0.68%
$ 188,140 $ 47,509
May 18, 2023 $ 0.0₉559
-0.22%
$ 186,251 $ 42,346
May 17, 2023 $ 0.0₉56
-0.93%
$ 186,525 $ 41,722
May 16, 2023 $ 0.0₉564
-5.46%
$ 187,848 $ 41,680
May 15, 2023 $ 0.0₉597
-4.60%
$ 198,843 $ 46,429
May 14, 2023 $ 0.0₉623
+4.12%
$ 207,817 $ 44,292
May 13, 2023 $ 0.0₉601
-5.70%
$ 200,411 $ 43,211
May 12, 2023 $ 0.0₉638
+4.43%
$ 212,606 $ 47,635
May 11, 2023 $ 0.0₉611
-2.55%
$ 203,624 $ 43,596
May 10, 2023 $ 0.0₉624
-5.87%
$ 208,080 $ 45,210
May 9, 2023 $ 0.0₉662
+5.69%
$ 220,759 $ 44,264
May 8, 2023 $ 0.0₉626
+2.41%
$ 208,687 $ 52,142
May 7, 2023 $ 0.0₉608
-3.89%
$ 202,764 $ 45,866
May 6, 2023 $ 0.0₉633
+13.17%
$ 211,139 $ 46,175
May 5, 2023 $ 0.0₉562
-0.72%
$ 187,308 $ 43,478
May 4, 2023 $ 0.0₉566
+0.23%
$ 188,747 $ 42,647
May 3, 2023 $ 0.0₉566
-13.36%
$ 188,595 $ 41,521
May 2, 2023 $ 0.0₉653
-1.30%
$ 217,574 $ 42,788
May 1, 2023 $ 0.0₉662
+3.44%
$ 220,728 $ 44,653
Apr 30, 2023 $ 0.0₉64
-2.03%
$ 213,222 $ 41,466
Apr 29, 2023 $ 0.0₉655
-5.68%
$ 218,410 $ 47,760
Apr 28, 2023 $ 0.0₉698
+9.53%
$ 232,735 $ 46,484
Apr 27, 2023 $ 0.0₉637
-16.09%
$ 212,329 $ 42,127
Apr 26, 2023 $ 0.0₉761
+10.54%
$ 253,829 $ 61,731
Apr 25, 2023 $ 0.0₉69
+4.30%
$ 230,024 $ 38,795
Apr 24, 2023 $ 0.0₉662
-13.00%
$ 220,545 $ 44,647
Apr 23, 2023 $ 0.0₉761
-8.54%
$ 253,671 $ 212,841
Apr 22, 2023 $ 0.0₉744
+41.20%
$ 248,166 $ 20,221
Apr 21, 2023 $ 0.0₉528
-2.48%
$ 175,997 $ 40,897
Apr 20, 2023 $ 0.0₉54
-1.17%
$ 179,947 $ 42,536
Apr 19, 2023 $ 0.0₉546
+5.51%
$ 182,143 $ 43,430
Apr 18, 2023 $ 0.0₉518
-7.85%
$ 172,651 $ 40,592
Apr 17, 2023 $ 0.0₉561
-2.52%
$ 186,863 $ 75,293
Apr 16, 2023 $ 0.0₉574
+5.57%
$ 191,441 $ 43,924
Apr 15, 2023 $ 0.0₉542
-3.55%
$ 180,803 $ 41,249
Apr 14, 2023 $ 0.0₉561
+0.41%
$ 187,051 $ 42,232
Apr 13, 2023 $ 0.0₉557
-2.54%
$ 185,814 $ 40,605
Apr 12, 2023 $ 0.0₉573
+1.56%
$ 191,154 $ 42,206
Apr 11, 2023 $ 0.0₉561
-2.73%
$ 186,916 $ 40,653
Apr 10, 2023 $ 0.0₉578
+7.82%
$ 192,671 $ 43,645
Apr 9, 2023 $ 0.0₉538
-0.98%
$ 179,220 $ 41,867
Apr 8, 2023 $ 0.0₉538
-2.75%
$ 179,448 $ 45,587
Apr 7, 2023 $ 0.0₉554
+0.39%
$ 184,693 $ 46,801
Apr 6, 2023 $ 0.0₉553
+0.90%
$ 184,272 $ 42,852
Apr 5, 2023 $ 0.0₉547
+0.76%
$ 182,240 $ 42,827