SKOLL Historical Data

SKOLL
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0₉477
+0.13%
$ 159,158 $ 8,525
Oct 13, 2023 $ 0.0₉477
-0.25%
$ 158,972 $ 8,515
Aug 22, 2023 $ 0.0₉505
+0.05%
$ -- $ 6,454
Aug 21, 2023 $ 0.0₉505
-0.24%
$ 168,237 $ 6,449
Jul 9, 2023 $ 0.0₉515
-0.45%
$ -- $ 40,920
Jul 8, 2023 $ 0.0₉517
+0.58%
$ 172,419 $ 41,856
Jul 7, 2023 $ 0.0₉515
-1.31%
$ 171,590 $ 42,371
Jul 6, 2023 $ 0.0₉525
+2.62%
$ 174,897 $ 43,010
Jul 5, 2023 $ 0.0₉511
-0.29%
$ 170,260 $ 41,248
Jul 4, 2023 $ 0.0₉513
-1.82%
$ 170,996 $ 41,146
Jul 3, 2023 $ 0.0₉522
-0.09%
$ 174,056 $ 42,456
Jul 2, 2023 $ 0.0₉524
-0.71%
$ 174,689 $ 41,374
Jul 1, 2023 $ 0.0₉527
-0.23%
$ 175,726 $ 41,580
Jun 30, 2023 $ 0.0₉528
+0.48%
$ 176,077 $ 42,556
Jun 29, 2023 $ 0.0₉525
-0.44%
$ 175,113 $ 41,579
Jun 28, 2023 $ 0.0₉526
+0.24%
$ 175,383 $ 42,172
Jun 27, 2023 $ 0.0₉525
-0.44%
$ 175,061 $ 42,235
Jun 26, 2023 $ 0.0₉527
-0.12%
$ 175,519 $ 43,507
Jun 25, 2023 $ 0.0₉527
+0.09%
$ 175,647 $ 41,620
Jun 24, 2023 $ 0.0₉527
+0.16%
$ 175,592 $ 41,739
Jun 23, 2023 $ 0.0₉528
+0.19%
$ 176,088 $ 41,829
Jun 22, 2023 $ 0.0₉529
+1.08%
$ 176,241 $ 41,575
Jun 21, 2023 $ 0.0₉524
-0.13%
$ 174,634 $ 42,035
Jun 20, 2023 $ 0.0₉525
-0.51%
$ 174,903 $ 41,382
Jun 19, 2023 $ 0.0₉528
+0.25%
$ 175,907 $ 42,687
Jun 18, 2023 $ 0.0₉527
+0.10%
$ 175,785 $ 41,724
Jun 17, 2023 $ 0.0₉526
-1.98%
$ 175,414 $ 42,002
Jun 16, 2023 $ 0.0₉537
+2.17%
$ 178,922 $ 42,153
Jun 15, 2023 $ 0.0₉526
+0.24%
$ 175,280 $ 41,496
Jun 14, 2023 $ 0.0₉525
-0.21%
$ 174,853 $ 40,877
Jun 13, 2023 $ 0.0₉525
-0.34%
$ 174,865 $ 41,390
Jun 12, 2023 $ 0.0₉527
-0.48%
$ 175,698 $ 41,196
Jun 11, 2023 $ 0.0₉529
+0.81%
$ 176,318 $ 42,837
Jun 10, 2023 $ 0.0₉524
+1.49%
$ 174,781 $ 43,128
Jun 9, 2023 $ 0.0₉516
-1.61%
$ 171,942 $ 41,359
Jun 8, 2023 $ 0.0₉525
+1.65%
$ 174,847 $ 42,409
Jun 7, 2023 $ 0.0₉516
-7.79%
$ 171,919 $ 40,777
Jun 6, 2023 $ 0.0₉559
+1.31%
$ 186,229 $ 41,792
Jun 5, 2023 $ 0.0₉518
-8.41%
$ 172,548 $ 39,854
Jun 4, 2023 $ 0.0₉565
-0.46%
$ 188,322 $ 42,173
Jun 3, 2023 $ 0.0₉568
+0.35%
$ 189,232 $ 42,298
Jun 2, 2023 $ 0.0₉566
+0.24%
$ 188,676 $ 41,977
Jun 1, 2023 $ 0.0₉565
-0.09%
$ 188,485 $ 42,997
May 31, 2023 $ 0.0₉53
-3.45%
$ 176,621 $ 41,013
May 30, 2023 $ 0.0₉548
+4.21%
$ 182,581 $ 43,998
May 29, 2023 $ 0.0₉525
-8.68%
$ 175,119 $ 40,950
May 28, 2023 $ 0.0₉575
-2.83%
$ 191,687 $ 41,842
May 27, 2023 $ 0.0₉592
+3.86%
$ 197,224 $ 48,407
May 26, 2023 $ 0.0₉569
+5.69%
$ 189,651 $ 48,432
May 25, 2023 $ 0.0₉537
-0.09%
$ 179,070 $ 84,254
Download