Coinranking
WETH1 Historical Data
WETH1
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.234 | -0.13% | ||
| Jun 20, 2026 | $ 0.248 | +0.00% | ||
| Jun 19, 2026 | $ 0.234 | -4.76% | ||
| Jun 18, 2026 | $ 0.336 | +0.00% | ||
| Jun 16, 2026 | $ 0.383 | +0.00% | ||
| Jun 15, 2026 | $ 0.41 | -23.02% | ||
| Jun 10, 2026 | $ 0.579 | +0.00% | ||
| Jun 9, 2026 | $ 0.581 | -1.58% | ||
| Jun 6, 2026 | $ 0.667 | +0.00% | ||
| Jun 5, 2026 | $ 0.698 | -1.06% | ||
| Jun 4, 2026 | $ 0.737 | +0.00% | ||
| May 28, 2026 | $ 0.76 | -3.15% | ||
| May 27, 2026 | $ 0.787 | -3.94% | ||
| May 26, 2026 | $ 0.887 | -0.05% | ||
| May 25, 2026 | $ 0.934 | +0.00% | ||
| May 24, 2026 | $ 0.96 | -16.08% | ||
| May 22, 2026 | $ 1.12 | -0.60% | ||
| May 20, 2026 | $ 1.13 | -1.63% | ||
| May 18, 2026 | $ 1.19 | -1.28% | ||
| May 17, 2026 | $ 1.23 | +0.00% | ||
| May 15, 2026 | $ 1.21 | -2.51% | ||
| May 13, 2026 | $ 1.26 | -17.47% | ||
| May 11, 2026 | $ 1.51 | -9.78% | ||
| May 10, 2026 | $ 1.64 | -0.91% | ||
| May 9, 2026 | $ 1.94 | -0.05% | ||
| May 7, 2026 | $ 1.99 | -0.39% | ||
| May 6, 2026 | $ 2.26 | -9.37% | ||
| May 4, 2026 | $ 2.46 | -0.19% | ||
| May 1, 2026 | $ 2.68 | -10.16% | ||
| Apr 29, 2026 | $ 2.78 | +0.00% | ||
| Apr 28, 2026 | $ 3.08 | +0.00% | ||
| Apr 27, 2026 | $ 3.44 | -1.44% | ||
| Apr 25, 2026 | $ 3.77 | -4.62% | ||
| Apr 24, 2026 | $ 3.95 | -2.62% | ||
| Apr 23, 2026 | $ 4.1 | -0.11% | ||
| Apr 22, 2026 | $ 4.12 | -11.96% | ||
| Apr 21, 2026 | $ 4.7 | -0.04% | ||
| Apr 18, 2026 | $ 5.34 | +0.00% | ||
| Apr 17, 2026 | $ 5.52 | -4.70% | ||
| Apr 15, 2026 | $ 6.64 | +0.00% | ||
| Apr 13, 2026 | $ 6.78 | +0.00% | ||
| Apr 12, 2026 | $ 7.3 | -11.22% | ||
| Apr 9, 2026 | $ 8.32 | -1.03% | ||
| Apr 8, 2026 | $ 9.14 | -3.49% | ||
| Apr 7, 2026 | $ 9.78 | +10.01% | ||
| Apr 6, 2026 | $ 8.95 | -8.19% | ||
| Apr 5, 2026 | $ 9.56 | +17.21% | ||
| Apr 4, 2026 | $ 8.39 | -9.19% | ||
| Apr 3, 2026 | $ 7.31 | +34.96% | ||
| Apr 2, 2026 | $ 5.79 | -10.76% | ||
Previous Next