WETH1 Historical Data

WETH1
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.248
-53.40%
$ -- $ 1,775
Jun 8 $ 0.579
-1.91%
$ -- $ 149
Jun 1 $ 0.667
-9.55%
$ -- $ 301
May 25 $ 0.76
-18.58%
$ -- $ 493
May 18 $ 1.12
-6.81%
$ -- $ 316
May 11 $ 1.21
-27.79%
$ 122.61 million $ 1,576
May 4 $ 1.94
-21.14%
$ 163.92 million $ 1,100
Apr 27 $ 2.68
-23.22%
$ -- $ 0
Apr 20 $ 3.77
-19.72%
$ -- $ 4,017
Apr 13 $ 5.34
-21.18%
$ -- $ 3,425
Apr 6 $ 8.32
-14.60%
$ -- $ 44,893
Mar 30 $ 8.39
+72.14%
$ 956.04 million $ 35,154
Mar 23 $ 5.74
-18.96%
$ -- $ 3,126
Mar 16 $ 7.78
-35.36%
$ -- $ 37,059
Mar 9 $ 11.52
+28.71%
$ 1.26 billion $ 21,116
Mar 2 $ 9.67
-59.63%
$ -- $ 26,390
Feb 23 $ 24.15
+36.19%
$ 2.42 billion $ 44,042
Feb 16 $ 16.66
+23.01%
$ -- $ 14,554
Feb 9 $ 12.4
-9.50%
$ 1.33 billion $ 4,314
Feb 2 $ 12.56
+9.75%
$ 1.34 billion $ 10,907
Jan 26 $ 9.5
+30.17%
$ 1.14 billion $ 12,485
Jan 19 $ 6.98
+26.38%
$ -- $ 4,856
Jan 12 $ 4.53
+85.78%
$ 529.41 million $ 13,713
Download