WETH1 Historical Data

WETH1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 11.67
+4.44%
$ 1.17 billion $ 398
Feb 12, 2026 $ 11.31
+15.33%
$ 1.13 billion $ 1,175
Feb 11, 2026 $ 10.85
-21.47%
$ 1.08 billion $ 1,744
Feb 10, 2026 $ 14.2
+0.57%
$ 1.42 billion $ 199
Feb 9, 2026 $ 13.7
+0.00%
$ 1.37 billion $ 598
Feb 8, 2026 $ 13.43
+6.31%
$ 1.34 billion $ 399
Feb 7, 2026 $ 12.56
-4.13%
$ -- $ 4,238
Feb 5, 2026 $ 13.08
+4.38%
$ 1.31 billion $ 2,221
Feb 3, 2026 $ 12.65
+1.12%
$ 1.27 billion $ 3,752
Feb 2, 2026 $ 11.39
-0.44%
$ -- $ 696
Feb 1, 2026 $ 11.36
+5.53%
$ 1.14 billion $ 200
Jan 29, 2026 $ 9.5
-2.50%
$ -- $ 1,412
Jan 28, 2026 $ 9.55
+7.96%
$ 955.3 million $ 2,842
Jan 27, 2026 $ 8.88
+0.72%
$ -- $ 4,397
Jan 26, 2026 $ 7.93
+8.63%
$ -- $ 3,834
Jan 24, 2026 $ 6.98
+8.44%
$ 698.18 million $ 4,158
Jan 22, 2026 $ 6
+0.00%
$ -- $ 199
Jan 21, 2026 $ 5.81
+0.00%
$ -- $ 199
Jan 20, 2026 $ 5.52
+0.00%
$ -- $ 299
Jan 18, 2026 $ 5.29
+4.10%
$ 529.41 million $ 1,530
Jan 17, 2026 $ 4.53
+5.89%
$ -- $ 2,901
Jan 16, 2026 $ 4.15
+5.01%
$ 415.35 million $ 1,594
Jan 15, 2026 $ 3.65
+35.60%
$ -- $ 3,741
Jan 14, 2026 $ 2.44
+0.00%
$ -- $ 5,477
Download