WETH1 Historical Data

WETH1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 9.19
+5.42%
$ 919.12 million $ 2,260
Apr 5, 4 AM $ 7.95
-2.49%
$ 795.3 million $ 2,065
Apr 4, 9 PM $ 8.39
+0.00%
$ 839.29 million $ 7,954
Apr 4, 11 AM $ 8.18
+0.00%
$ 817.5 million $ 10,331
Apr 4, 3 AM $ 8.35
-4.14%
$ 834.83 million $ 25,560
Apr 4, 2 AM $ 8.83
-8.00%
$ 882.87 million $ 50,524
Apr 4, 1 AM $ 9.71
+5.07%
$ 971.02 million $ 52,856
Apr 3, 8 AM $ 7.31
+0.07%
$ 731.35 million $ 16,520
Apr 3, 7 AM $ 7.38
-2.03%
$ 737.55 million $ 17,425
Apr 3, 6 AM $ 7.61
+1.78%
$ 760.66 million $ 17,277
Apr 3, 5 AM $ 7.33
-5.04%
$ 733.38 million $ 17,888
Apr 3, 4 AM $ 7.59
-18.43%
$ 758.98 million $ 17,591
Apr 3, 3 AM $ 9.21
+68.70%
$ 921.49 million $ 18,496
Apr 3, 12 AM $ 5.42
+0.00%
$ 541.89 million $ 3,345
Apr 2, 9 AM $ 5.79
-1.01%
$ 578.9 million $ 3,276
Apr 2, 8 AM $ 5.75
+0.35%
$ 575.35 million $ 2,664
Apr 2, 7 AM $ 5.78
+0.00%
$ 577.91 million $ 2,502
Apr 2, 6 AM $ 5.91
-5.97%
$ 590.94 million $ 2,276
Apr 2, 5 AM $ 6.29
-2.79%
$ 628.75 million $ 1,590
Apr 2, 4 AM $ 6.47
-0.25%
$ 647.11 million $ 1,272
Apr 1, 11 PM $ 6.49
+3.99%
$ 649.18 million $ 477
Mar 31, 7 AM $ 5.99
+3.31%
$ 598.61 million $ 4,370
Mar 30, 12 PM $ 4.47
+0.00%
$ 447.02 million $ 2,557
Mar 30, 3 AM $ 4.69
-3.81%
$ 468.99 million $ 2,245
Mar 29, 10 AM $ 5.44
-0.24%
$ 543.81 million $ 1,008
Mar 29, 4 AM $ 5.59
+0.00%
$ 558.87 million $ 756
Mar 28, 1 PM $ 5.74
+0.00%
$ 574.44 million $ 478
Mar 27, 8 AM $ 6.04
+0.00%
$ 603.54 million $ 1,886
Mar 27, 3 AM $ 6.67
+0.00%
$ 666.92 million $ 1,257
Mar 26, 6 AM $ 6.94
+0.00%
$ 694.38 million $ 522
Mar 26, 5 AM $ 6.95
-0.35%
$ 694.96 million $ 509
Mar 26, 2 AM $ 7.01
-0.14%
$ 701.13 million $ 341
Mar 26, 1 AM $ 7.02
-0.57%
$ 702.44 million $ 334
Mar 25, 10 PM $ 7.06
-0.38%
$ 706.15 million $ 240
Mar 22, 1 PM $ 7.78
+0.00%
$ 777.89 million $ 2,577
Mar 22, 12 PM $ 7.85
+5.04%
$ 785.4 million $ 2,444
Mar 22, 9 AM $ 7.95
+0.00%
$ 795.44 million $ 754
Mar 22, 8 AM $ 7.96
-2.43%
$ 796.27 million $ 674
Mar 21, 2 AM $ 8.58
+0.00%
$ 857.55 million $ 781
Mar 20, 8 AM $ 9.03
+0.00%
$ 903.47 million $ 3,793
Mar 20, 7 AM $ 9.06
-0.42%
$ 906.25 million $ 4,168
Mar 20, 6 AM $ 9.18
-1.01%
$ 918.2 million $ 4,070
Mar 20, 2 AM $ 9.45
-1.01%
$ 944.66 million $ 3,591
Mar 20, 1 AM $ 9.66
+0.00%
$ 965.68 million $ 5,194
Mar 19, 3 PM $ 10.7
+0.00%
$ 1.07 billion $ 3,847
Mar 19, 2 PM $ 11.09
-2.27%
$ 1.11 billion $ 3,324
Mar 19, 2 AM $ 12.21
+0.00%
$ 1.22 billion $ 1,545
Mar 19, 1 AM $ 12.62
+0.00%
$ 1.26 billion $ 990
Mar 17, 10 AM $ 13.81
+0.00%
$ 1.38 billion $ 2,913
Mar 17, 4 AM $ 14.57
+0.00%
$ 1.46 billion $ 1,039