WETH1 Historical Data

WETH1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 10.23
+1.73%
$ 1.02 billion $ 2,817
Mar 9, 11 PM $ 10
+6.58%
$ 999.7 million $ 1,797
Mar 9, 10 PM $ 9.01
+0.66%
$ 900.9 million $ 209
Mar 8, 10 AM $ 9.18
+0.00%
$ 917.92 million $ 4,410
Mar 7, 2 AM $ 9.67
+0.00%
$ 966.87 million $ 3,826
Mar 7, 1 AM $ 10.01
+0.00%
$ 1 billion $ 3,382
Mar 7, 12 AM $ 10.33
+1.22%
$ 1.03 billion $ 2,843
Mar 6, 11 PM $ 10.15
+2.54%
$ 1.01 billion $ 2,185
Mar 6, 5 AM $ 10.55
+0.00%
$ 1.05 billion $ 1,718
Mar 6, 3 AM $ 10.41
+1.83%
$ 1.04 billion $ 1,511
Mar 6, 2 AM $ 10.16
+0.00%
$ 1.02 billion $ 2,418
Mar 6, 1 AM $ 9.97
+0.63%
$ 997.14 million $ 2,109
Mar 5, 11 PM $ 9.66
+4.59%
$ 965.93 million $ 1,557
Mar 5, 6 AM $ 9.01
-2.94%
$ 901.49 million $ 3,006
Mar 5, 1 AM $ 9.02
+0.00%
$ -- $ 12,849
Mar 5, 12 AM $ 9.3
-8.94%
$ 930.15 million $ 12,578
Mar 4, 11 PM $ 10.23
-1.40%
$ 1.02 billion $ 12,061
Mar 4, 10 PM $ 10.39
-0.18%
$ 1.04 billion $ 12,012
Mar 4, 1 PM $ 10.71
-0.66%
$ 1.07 billion $ 11,826
Mar 4, 12 PM $ 10.79
-1.03%
$ 1.08 billion $ 11,818
Mar 4, 3 AM $ 19.5
+0.00%
$ 1.95 billion $ 6,770
Mar 3, 11 AM $ 21.03
+0.00%
$ 2.1 billion $ 4,618
Mar 3, 6 AM $ 22.07
-5.96%
$ 2.21 billion $ 3,303
Mar 3, 4 AM $ 23.65
+0.00%
$ 2.37 billion $ 758
Mar 3, 3 AM $ 23.26
+0.00%
$ 2.33 billion $ 3,988
Mar 3, 2 AM $ 23.63
+1.19%
$ 2.36 billion $ 3,576
Mar 2, 2 PM $ 22.45
+0.00%
$ 2.25 billion $ 2,144
Mar 2, 1 PM $ 23.04
-3.82%
$ 2.3 billion $ 1,573
Mar 1, 11 PM $ 24.15
+0.00%
$ 2.42 billion $ 22,563
Mar 1, 6 PM $ 24.74
-0.03%
$ 2.47 billion $ 21,893
Mar 1, 2 PM $ 24.78
+0.00%
$ 2.48 billion $ 18,877
Mar 1, 7 AM $ 22.31
+5.73%
$ 2.23 billion $ 15,088
Mar 1, 6 AM $ 21.74
-7.45%
$ 2.17 billion $ 14,944
Mar 1, 5 AM $ 23.28
+0.00%
$ 2.33 billion $ 12,249
Mar 1, 4 AM $ 23.19
+0.00%
$ 2.32 billion $ 11,857
Mar 1, 1 AM $ 22.81
+0.95%
$ 2.28 billion $ 11,207
Mar 1, 12 AM $ 22.5
+1.20%
$ 2.25 billion $ 10,734
Feb 28, 11 PM $ 22.15
+0.00%
$ 2.21 billion $ 9,678
Feb 28, 12 PM $ 19.09
+0.00%
$ 1.91 billion $ 4,162
Feb 27, 4 PM $ 19.4
-0.05%
$ 1.94 billion $ 2,842
Feb 26, 7 AM $ 18.96
+0.00%
$ 1.9 billion $ 498
Feb 26, 1 AM $ 18.53
+0.00%
$ 1.85 billion $ 399
Feb 26, 12 AM $ 18.36
+0.00%
$ 1.84 billion $ 300
Feb 25, 4 AM $ 18.44
-1.94%
$ 1.84 billion $ 1,285
Feb 24, 1 AM $ 19.68
+2.70%
$ 1.97 billion $ 6,269
Feb 23, 11 PM $ 19.17
+2.73%
$ 1.92 billion $ 906
Feb 23, 9 AM $ 18.49
+0.00%
$ 1.85 billion $ 100
Feb 23, 12 AM $ 18.08
+1.93%
$ 1.81 billion $ 910
Feb 20, 3 AM $ 16.66
+0.00%
$ 1.67 billion $ 8,342
Feb 20, 2 AM $ 15.32
+0.00%
$ 1.53 billion $ 5,762