WETH1 Historical Data

WETH1 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 15.24
-7.40%
$ 1.52 billion $ 5,117
Feb 20, 12 AM $ 16.96
-3.28%
$ 1.7 billion $ 2,247
Feb 19, 11 PM $ 17.48
+0.00%
$ 1.75 billion $ 687
Feb 19, 1 PM $ 20.71
+0.00%
$ 2.07 billion $ 588
Feb 19, 12 PM $ 20.77
+0.00%
$ -- $ 467
Feb 19, 4 AM $ 24.02
+4.87%
$ 2.4 billion $ 433
Feb 19, 3 AM $ 22.57
+0.00%
$ 2.26 billion $ 98
Feb 19, 12 AM $ 16.33
+1.22%
$ 1.63 billion $ 1,799
Feb 18, 9 AM $ 15.09
+0.00%
$ 1.51 billion $ 495
Feb 18, 5 AM $ 14.86
+0.00%
$ 1.49 billion $ 99
Feb 18, 2 AM $ 14.74
+0.00%
$ 1.47 billion $ 4,297
Feb 18, 1 AM $ 14.9
-8.64%
$ 1.49 billion $ 3,259
Feb 17, 11 PM $ 16.13
+0.95%
$ 1.61 billion $ 2,236
Feb 17, 1 PM $ 15.66
+0.00%
$ 1.57 billion $ 1,578
Feb 17, 10 AM $ 15.51
+0.51%
$ 1.55 billion $ 1,373
Feb 17, 2 AM $ 15.17
+0.00%
$ 1.52 billion $ 3,612
Feb 17, 12 AM $ 15.02
+1.48%
$ 1.5 billion $ 3,396
Feb 16, 5 PM $ 14.63
+0.00%
$ 1.46 billion $ 2,793
Feb 16, 1 PM $ 14.41
+0.54%
$ 1.44 billion $ 2,370
Feb 16, 12 PM $ 14.25
+0.00%
$ 1.42 billion $ 2,149
Feb 16, 11 AM $ 14.1
+0.00%
$ -- $ 2,015
Feb 16, 6 AM $ 13.86
+0.00%
$ 1.39 billion $ 1,737
Feb 16, 2 AM $ 13.7
+0.00%
$ 1.37 billion $ 2,419
Feb 16, 1 AM $ 13.61
+0.47%
$ 1.36 billion $ 2,309
Feb 15, 11 PM $ 13.32
+0.55%
$ 1.33 billion $ 1,867
Feb 15, 9 PM $ 13.11
+0.00%
$ -- $ 1,530
Feb 15, 8 PM $ 13.04
+0.00%
$ 1.3 billion $ 1,393
Feb 15, 3 PM $ 12.69
+0.00%
$ 1.27 billion $ 873
Feb 15, 10 AM $ 12.03
+0.72%
$ 1.2 billion $ 1,377
Feb 15, 9 AM $ 11.79
+0.00%
$ 1.18 billion $ 1,113
Feb 15, 8 AM $ 12.33
+1.01%
$ 1.23 billion $ 6,939
Feb 15, 6 AM $ 11.75
+0.26%
$ 1.18 billion $ 6,503
Feb 15, 5 AM $ 11.37
+1.14%
$ 1.14 billion $ 4,297
Feb 15, 4 AM $ 11.84
+0.00%
$ 1.18 billion $ 2,953
Feb 15, 2 AM $ 12.45
-3.30%
$ 1.25 billion $ 1,863
Feb 15, 12 AM $ 12.49
+0.00%
$ 1.25 billion $ 502
Feb 14, 11 PM $ 12.4
+0.40%
$ 1.24 billion $ 199
Feb 14, 12 AM $ 11.86
+1.18%
$ 1.19 billion $ 603
Feb 13, 11 PM $ 11.67
+0.00%
$ 1.17 billion $ 398
Feb 13, 5 AM $ 11.54
+3.41%
$ 1.15 billion $ 2,084
Feb 13, 1 AM $ 11.2
+0.00%
$ 1.12 billion $ 2,153
Feb 13, 12 AM $ 11.33
+1.42%
$ 1.13 billion $ 1,390
Feb 12, 11 PM $ 11.31
+3.50%
$ 1.13 billion $ 1,175
Feb 12, 8 AM $ 11.13
+31.35%
$ 1.11 billion $ 14,151
Feb 12, 7 AM $ 8.62
-0.92%
$ 862.03 million $ 7,264
Feb 12, 6 AM $ 9.34
-9.36%
$ 934.05 million $ 6,701
Feb 12, 5 AM $ 10.63
+0.00%
$ 1.06 billion $ 4,974
Feb 12, 4 AM $ 10.57
+0.00%
$ 1.06 billion $ 4,722
Feb 12, 2 AM $ 10.45
+6.60%
$ 1.05 billion $ 3,733
Feb 11, 8 PM $ 10.85
+4.98%
$ 1.08 billion $ 1,744