WETH1 Historical Data

WETH1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 15.13
+0.00%
$ 1.51 billion $ 23,148
Mar 16, 7 AM $ 15.78
-1.08%
$ 1.58 billion $ 23,071
Mar 16, 6 AM $ 15.56
+2.56%
$ 1.56 billion $ 18,926
Mar 16, 5 AM $ 15.26
+0.00%
$ 1.53 billion $ 19,186
Mar 16, 4 AM $ 16.03
-0.16%
$ 1.6 billion $ 18,105
Mar 16, 3 AM $ 15.99
+19.62%
$ 1.6 billion $ 10,225
Mar 16, 2 AM $ 14.52
+0.00%
$ 1.45 billion $ 16,451
Mar 16, 12 AM $ 12.03
+0.00%
$ 1.2 billion $ 11,164
Mar 15, 10 PM $ 12.56
+3.15%
$ 1.26 billion $ 10,619
Mar 15, 9 AM $ 11.73
+8.59%
$ 1.17 billion $ 5,985
Mar 14, 7 AM $ 11.52
+0.00%
$ 1.15 billion $ 1,309
Mar 14, 3 AM $ 12.26
+0.00%
$ 1.23 billion $ 5,149
Mar 14, 12 AM $ 12.63
+0.00%
$ 1.26 billion $ 4,796
Mar 13, 11 PM $ 12.56
+3.97%
$ 1.26 billion $ 4,549
Mar 13, 7 AM $ 12.49
+0.00%
$ 1.25 billion $ 3,256
Mar 13, 6 AM $ 12.84
+3.41%
$ 1.28 billion $ 2,523
Mar 13, 5 AM $ 12.28
-1.00%
$ 1.23 billion $ 1,677
Mar 13, 1 AM $ 12.09
-1.69%
$ 1.21 billion $ 897
Mar 13, 12 AM $ 12.16
+0.00%
$ 1.22 billion $ 199
Mar 12, 4 AM $ 11.99
-2.88%
$ 1.2 billion $ 1,552
Mar 12, 3 AM $ 12.28
+1.60%
$ 1.23 billion $ 522
Mar 11, 2 AM $ 11.9
+0.00%
$ 1.19 billion $ 3,305
Mar 11, 12 AM $ 12
+0.00%
$ 1.2 billion $ 1,974
Mar 10, 3 AM $ 11.24
-0.59%
$ 1.12 billion $ 8,604
Mar 10, 1 AM $ 10.01
-1.43%
$ 1 billion $ 3,117
Mar 10, 12 AM $ 10.23
+1.73%
$ 1.02 billion $ 2,817
Mar 9, 11 PM $ 10
+6.58%
$ 999.7 million $ 1,797
Mar 9, 10 PM $ 9.01
+0.66%
$ 900.9 million $ 209
Mar 8, 10 AM $ 9.18
+0.00%
$ 917.92 million $ 4,410
Mar 7, 2 AM $ 9.67
+0.00%
$ 966.87 million $ 3,826
Mar 7, 1 AM $ 10.01
+0.00%
$ 1 billion $ 3,382
Mar 7, 12 AM $ 10.33
+1.22%
$ 1.03 billion $ 2,843
Mar 6, 11 PM $ 10.15
+2.54%
$ 1.01 billion $ 2,185
Mar 6, 5 AM $ 10.55
+0.00%
$ 1.05 billion $ 1,718
Mar 6, 3 AM $ 10.41
+1.83%
$ 1.04 billion $ 1,511
Mar 6, 2 AM $ 10.16
+0.00%
$ 1.02 billion $ 2,418
Mar 6, 1 AM $ 9.97
+0.63%
$ 997.14 million $ 2,109
Mar 5, 11 PM $ 9.66
+4.59%
$ 965.93 million $ 1,557
Mar 5, 6 AM $ 9.01
-2.94%
$ 901.49 million $ 3,006
Mar 5, 1 AM $ 9.02
+0.00%
$ -- $ 12,849
Mar 5, 12 AM $ 9.3
-8.94%
$ 930.15 million $ 12,578
Mar 4, 11 PM $ 10.23
-1.40%
$ 1.02 billion $ 12,061
Mar 4, 10 PM $ 10.39
-0.18%
$ 1.04 billion $ 12,012
Mar 4, 1 PM $ 10.71
-0.66%
$ 1.07 billion $ 11,826
Mar 4, 12 PM $ 10.79
-1.03%
$ 1.08 billion $ 11,818
Mar 4, 3 AM $ 19.5
+0.00%
$ 1.95 billion $ 6,770
Mar 3, 11 AM $ 21.03
+0.00%
$ 2.1 billion $ 4,618
Mar 3, 6 AM $ 22.07
-5.96%
$ 2.21 billion $ 3,303
Mar 3, 4 AM $ 23.65
+0.00%
$ 2.37 billion $ 758
Mar 3, 3 AM $ 23.26
+0.00%
$ 2.33 billion $ 3,988