WETH1 Historical Data

WETH1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 23.63
+1.19%
$ 2.36 billion $ 3,576
Mar 2, 2 PM $ 22.45
+0.00%
$ 2.25 billion $ 2,144
Mar 2, 1 PM $ 23.04
-3.82%
$ 2.3 billion $ 1,573
Mar 1, 11 PM $ 24.15
+0.00%
$ 2.42 billion $ 22,563
Mar 1, 6 PM $ 24.74
-0.03%
$ 2.47 billion $ 21,893
Mar 1, 2 PM $ 24.78
+0.00%
$ 2.48 billion $ 18,877
Mar 1, 7 AM $ 22.31
+5.73%
$ 2.23 billion $ 15,088
Mar 1, 6 AM $ 21.74
-7.45%
$ 2.17 billion $ 14,944
Mar 1, 5 AM $ 23.28
+0.00%
$ 2.33 billion $ 12,249
Mar 1, 4 AM $ 23.19
+0.00%
$ 2.32 billion $ 11,857
Mar 1, 1 AM $ 22.81
+0.95%
$ 2.28 billion $ 11,207
Mar 1, 12 AM $ 22.5
+1.20%
$ 2.25 billion $ 10,734
Feb 28, 11 PM $ 22.15
+0.00%
$ 2.21 billion $ 9,678
Feb 28, 12 PM $ 19.09
+0.00%
$ 1.91 billion $ 4,162
Feb 27, 4 PM $ 19.4
-0.05%
$ 1.94 billion $ 2,842
Feb 26, 7 AM $ 18.96
+0.00%
$ 1.9 billion $ 498
Feb 26, 1 AM $ 18.53
+0.00%
$ 1.85 billion $ 399
Feb 26, 12 AM $ 18.36
+0.00%
$ 1.84 billion $ 300
Feb 25, 4 AM $ 18.44
-1.94%
$ 1.84 billion $ 1,285
Feb 24, 1 AM $ 19.68
+2.70%
$ 1.97 billion $ 6,269
Feb 23, 11 PM $ 19.17
+2.73%
$ 1.92 billion $ 906
Feb 23, 9 AM $ 18.49
+0.00%
$ 1.85 billion $ 100
Feb 23, 12 AM $ 18.08
+1.93%
$ 1.81 billion $ 910
Feb 20, 3 AM $ 16.66
+0.00%
$ 1.67 billion $ 8,342
Feb 20, 2 AM $ 15.32
+0.00%
$ 1.53 billion $ 5,762
Feb 20, 1 AM $ 15.24
-7.40%
$ 1.52 billion $ 5,117
Feb 20, 12 AM $ 16.96
-3.28%
$ 1.7 billion $ 2,247
Feb 19, 11 PM $ 17.48
+0.00%
$ 1.75 billion $ 687
Feb 19, 1 PM $ 20.71
+0.00%
$ 2.07 billion $ 588
Feb 19, 12 PM $ 20.77
+0.00%
$ -- $ 467
Feb 19, 4 AM $ 24.02
+4.87%
$ 2.4 billion $ 433
Feb 19, 3 AM $ 22.57
+0.00%
$ 2.26 billion $ 98
Feb 19, 12 AM $ 16.33
+1.22%
$ 1.63 billion $ 1,799
Feb 18, 9 AM $ 15.09
+0.00%
$ 1.51 billion $ 495
Feb 18, 5 AM $ 14.86
+0.00%
$ 1.49 billion $ 99
Feb 18, 2 AM $ 14.74
+0.00%
$ 1.47 billion $ 4,297
Feb 18, 1 AM $ 14.9
-8.64%
$ 1.49 billion $ 3,259
Feb 17, 11 PM $ 16.13
+0.95%
$ 1.61 billion $ 2,236
Feb 17, 1 PM $ 15.66
+0.00%
$ 1.57 billion $ 1,578
Feb 17, 10 AM $ 15.51
+0.51%
$ 1.55 billion $ 1,373
Feb 17, 2 AM $ 15.17
+0.00%
$ 1.52 billion $ 3,612
Feb 17, 12 AM $ 15.02
+1.48%
$ 1.5 billion $ 3,396
Feb 16, 5 PM $ 14.63
+0.00%
$ 1.46 billion $ 2,793
Feb 16, 1 PM $ 14.41
+0.54%
$ 1.44 billion $ 2,370
Feb 16, 12 PM $ 14.25
+0.00%
$ 1.42 billion $ 2,149
Feb 16, 11 AM $ 14.1
+0.00%
$ -- $ 2,015
Feb 16, 6 AM $ 13.86
+0.00%
$ 1.39 billion $ 1,737
Feb 16, 2 AM $ 13.7
+0.00%
$ 1.37 billion $ 2,419
Feb 16, 1 AM $ 13.61
+0.47%
$ 1.36 billion $ 2,309
Feb 15, 11 PM $ 13.32
+0.55%
$ 1.33 billion $ 1,867