WETH1 Historical Data

WETH1 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 13.81
+0.00%
$ 1.38 billion $ 1,114
Feb 10, 11 PM $ 14.2
+0.57%
$ 1.42 billion $ 199
Feb 9, 11 PM $ 13.7
+0.00%
$ 1.37 billion $ 598
Feb 8, 11 PM $ 13.43
+0.00%
$ 1.34 billion $ 399
Feb 8, 5 AM $ 12.92
+0.00%
$ 1.29 billion $ 1,721
Feb 8, 3 AM $ 12.63
+0.00%
$ 1.26 billion $ 1,302
Feb 7, 1 AM $ 12.56
-4.13%
$ 1.26 billion $ 4,238
Feb 5, 11 PM $ 13.08
+7.44%
$ 1.31 billion $ 2,221
Feb 5, 12 PM $ 12.26
-1.51%
$ 1.23 billion $ 1,719
Feb 5, 6 AM $ 12.53
+0.00%
$ 1.25 billion $ 579
Feb 3, 11 PM $ 12.65
+1.12%
$ 1.27 billion $ 3,752
Feb 2, 3 AM $ 11.39
+0.74%
$ 1.14 billion $ 696
Feb 2, 12 AM $ 11.44
+0.00%
$ 1.14 billion $ 300
Feb 1, 11 PM $ 11.36
+0.00%
$ 1.14 billion $ 200
Feb 1, 3 AM $ 10.97
+1.84%
$ 1.1 billion $ 400
Jan 29, 4 AM $ 9.5
-2.50%
$ 950.06 million $ 1,412
Jan 28, 11 PM $ 9.55
+3.13%
$ 955.3 million $ 2,842
Jan 28, 1 PM $ 9.23
-1.50%
$ 922.61 million $ 2,593
Jan 28, 9 AM $ 9.32
+1.30%
$ 932.23 million $ 1,986
Jan 28, 8 AM $ 9.09
+1.30%
$ 908.8 million $ 1,765
Jan 28, 7 AM $ 9.05
+0.00%
$ 904.55 million $ 1,450
Jan 28, 3 AM $ 9.02
+0.00%
$ 902.45 million $ 1,177
Jan 28, 1 AM $ 9.06
+2.35%
$ 905.71 million $ 590
Jan 27, 10 AM $ 8.88
+0.72%
$ -- $ 4,397
Jan 26, 3 AM $ 7.93
+1.01%
$ 792.81 million $ 3,834
Jan 26, 2 AM $ 7.74
+1.50%
$ 774.22 million $ 3,583
Jan 26, 1 AM $ 7.4
+1.45%
$ 740.39 million $ 2,219
Jan 24, 11 PM $ 6.98
+0.00%
$ 698.18 million $ 4,158
Jan 24, 7 AM $ 6.78
+13.27%
$ 677.57 million $ 3,895
Jan 24, 6 AM $ 6.06
-5.89%
$ 605.93 million $ 1,213
Jan 22, 2 AM $ 6
+0.00%
$ 599.93 million $ 199
Jan 21, 9 AM $ 5.81
+0.00%
$ 581.47 million $ 199
Jan 20, 1 AM $ 5.52
+0.00%
$ 552.44 million $ 299
Jan 18, 8 PM $ 5.29
+0.00%
$ 529.41 million $ 1,530
Jan 18, 12 PM $ 5.22
+0.00%
$ 522.14 million $ 1,399
Jan 18, 4 AM $ 5.09
+0.00%
$ 508.56 million $ 1,093
Jan 17, 2 AM $ 4.53
+0.00%
$ 452.8 million $ 2,901
Jan 17, 12 AM $ 4.28
+0.00%
$ 427.61 million $ 2,255
Jan 16, 11 PM $ 4.15
+0.00%
$ 415.35 million $ 1,594
Jan 16, 4 AM $ 3.96
+0.00%
$ 395.53 million $ 1,274
Jan 15, 11 PM $ 3.65
+0.00%
$ -- $ 3,741
Jan 15, 10 PM $ 3.57
+0.00%
$ -- $ 2,991
Jan 15, 12 AM $ 2.85
+5.95%
$ -- $ 6,452
Jan 14, 5 PM $ 2.44
+0.00%
$ -- $ 5,477
Download